Spok (SPOK) Stock Chart & Stock Price History

Spok logo
$10.72 +0.40 (+3.88%)
As of 04:00 PM Eastern

Spok Stock Price Performance

The Spok (SPOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.46%, with a year-to-date return of -18.73%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Spok traded at $10.32 with a market cap of $215.55 million and volume of 190,406 shares. Five years ago, the stock traded at $9.77, representing a 9.72% increase over that period. At the time, it had a market cap of $194.40 million and a volume of 260,173 shares.

Receive SPOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-2.19%
3 Month
Performance
-5.55%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-36.46%
5 Year
Performance
+9.72%

SPOK Stock Chart for Tuesday, June, 23, 2026

Spok Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$10.51$10.32
-1.81%
$10.55$10.32190,406 shs$215.55 million
06/19/2026$10.51$10.51$10.88$10.46296,502 shs$219.52 million
06/18/2026$10.31$10.51
+1.94%
$10.88$10.46296,502 shs$219.55 million
06/17/2026$10.48$10.31
-1.62%
$10.51$10.19148,334 shs$215.38 million
06/16/2026$10.60$10.48
-1.13%
$10.72$10.31227,642 shs$218.90 million
06/15/2026$10.90$10.60
-2.75%
$10.96$10.56122,196 shs$221.43 million
06/12/2026$10.79$10.90
+1.02%
$10.95$10.7888,166 shs$227.70 million
06/11/2026$10.87$10.79
-0.74%
$10.93$10.7896,834 shs$225.40 million
06/10/2026$10.75$10.87
+1.12%
$11.01$10.75116,085 shs$227.04 million
06/09/2026$10.66$10.75
+0.84%
$10.89$10.66229,353 shs$224.57 million
06/08/2026$10.71$10.66
-0.47%
$10.84$10.60107,329 shs$222.69 million
06/05/2026$10.93$10.71
-2.01%
$11.00$10.69159,286 shs$223.73 million
06/04/2026$10.59$10.93
+3.21%
$10.95$10.66154,931 shs$228.30 million
06/03/2026$10.95$10.59
-3.29%
$10.95$10.49168,042 shs$221.23 million
06/02/2026$10.80$10.95
+1.39%
$10.96$10.76118,742 shs$225.58 million
06/01/2026$10.59$10.80
+1.98%
$10.80$10.52155,809 shs$225.58 million
05/29/2026$10.56$10.59
+0.28%
$10.63$10.51139,153 shs$221.19 million
05/28/2026$10.58$10.56
-0.19%
$10.69$10.41145,597 shs$220.60 million
05/27/2026$10.73$10.58
-1.40%
$10.97$10.58135,904 shs$221.02 million
05/26/2026$10.96$10.73
-2.10%
$10.74$10.45250,506 shs$224.12 million
05/25/2026$10.96$10.96$11.11$10.90259,818 shs$228.95 million
05/22/2026$11.02$10.96
-0.54%
$11.11$10.90259,818 shs$228.95 million

This page (NASDAQ:SPOK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners