S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:SPOK

Spok (SPOK) Stock Chart & Stock Price History

$14.27
-0.33 (-2.26%)
(As of 09/29/2023 ET)
Compare
Today's Range
$14.19
▼
$14.73
50-Day Range
$11.30
▼
$15.49
52-Week Range
$7.53
▼
$15.97
Volume
137,780 shs
Average Volume
229,918 shs
Market Capitalization
$284.97 million
P/E Ratio
8.20
Dividend Yield
8.76%
Price Target
$15.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Spok Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-0.14%
3 Month
Performance
+7.37%
6 Month
Performance
+40.87%
Year-To-Date
Performance
+74.24%
1 Year
Performance
+86.78%
Receive SPOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter


SPOK Stock Chart for Sunday, October, 1, 2023

SPOK Chart by TradingView

Spok Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$14.60$14.27
-2.26%		$14.73$14.19137,772 shs$284.97 million
09/28/2023$14.58$14.60
+0.14%		$14.83$14.53113,960 shs$291.53 million
09/27/2023$14.38$14.58
+1.39%		$14.84$14.26153,038 shs$291.16 million
09/26/2023$14.30$14.38
+0.56%		$14.50$14.26117,017 shs$287.17 million
09/25/2023$14.33$14.30
-0.17%		$14.34$13.93170,881 shs$285.57 million
09/22/2023$14.70$14.32
-2.59%		$14.97$14.3298,742 shs$285.97 million
09/21/2023$15.08$14.70
-2.52%		$15.02$13.20825,850 shs$293.56 million
09/20/2023$15.49$15.08
-2.65%		$15.97$15.06304,682 shs$301.15 million
09/19/2023$14.75$15.49
+5.02%		$15.61$14.74368,044 shs$309.34 million
09/18/2023$14.68$14.75
+0.48%		$15.08$14.58314,998 shs$294.53 million
09/15/2023$14.72$14.68
-0.27%		$14.81$14.42192,376 shs$293.16 million
09/14/2023$14.41$14.72
+2.15%		$14.83$14.54108,509 shs$293.93 million
09/13/2023$14.63$14.41
-1.50%		$14.65$14.16205,328 shs$287.74 million
09/12/2023$14.81$14.63
-1.22%		$14.95$14.60191,176 shs$292.16 million
09/11/2023$14.37$14.81
+3.06%		$15.30$14.40369,957 shs$295.76 million
09/08/2023$14.71$14.37
-2.31%		$14.95$14.32168,692 shs$286.97 million
09/07/2023$14.20$14.71
+3.59%		$14.79$14.14457,164 shs$293.76 million
09/06/2023$13.99$14.20
+1.50%		$14.44$14.01187,123 shs$283.57 million
09/05/2023$14.29$13.99
-2.10%		$14.35$13.84142,325 shs$279.38 million
09/04/2023$14.29$14.29$14.46$14.16105,000 shs$285.37 million
09/01/2023$14.24$14.29
+0.35%		$14.46$14.16105,001 shs$285.37 million
08/31/2023$14.29$14.24
-0.35%		$14.65$14.24130,418 shs$284.37 million
08/30/2023$14.42$14.29
-0.90%		$14.49$14.13108,768 shs$285.37 million
08/29/2023$14.30$14.42
+0.84%		$14.44$14.15129,559 shs$287.97 million
08/28/2023$13.79$14.30
+3.70%		$14.34$13.83165,487 shs$285.54 million
08/25/2023$13.49$13.79
+2.22%		$13.97$13.53141,276 shs$275.39 million
08/24/2023$14.01$13.49
-3.71%		$14.15$13.47130,468 shs$269.40 million
08/23/2023$13.12$14.01
+6.78%		$14.09$13.36303,810 shs$279.78 million
08/22/2023$12.88$13.12
+1.86%		$13.21$12.82111,758 shs$262.01 million
08/21/2023$13.08$12.88
-1.53%		$13.16$12.84181,504 shs$257.21 million
08/18/2023$13.04$13.08
+0.31%		$13.14$12.76270,655 shs$261.21 million
08/17/2023$13.49$13.04
-3.34%		$13.52$12.94184,384 shs$260.41 million
08/16/2023$13.68$13.49
-1.39%		$13.66$13.34206,837 shs$269.40 million
08/15/2023$14.20$13.68
-3.66%		$14.24$13.66276,980 shs$273.19 million
08/14/2023$14.29$14.20
-0.63%		$14.55$14.16204,086 shs$283.57 million
08/11/2023$14.34$14.29
-0.35%		$14.72$14.20211,486 shs$285.37 million
08/10/2023$14.26$14.34
+0.56%		$14.38$14.11202,933 shs$286.37 million
08/09/2023$14.12$14.26
+0.99%		$14.29$13.69218,003 shs$284.77 million
08/08/2023$13.84$14.12
+2.02%		$14.28$13.72188,822 shs$281.98 million
08/07/2023$13.62$13.84
+1.62%		$13.98$13.64163,224 shs$276.36 million
08/04/2023$13.31$13.62
+2.33%		$13.85$13.30208,506 shs$271.99 million
08/03/2023$13.48$13.31
-1.26%		$13.56$13.17328,487 shs$265.80 million
08/02/2023$14.05$13.48
-4.06%		$14.04$13.33261,207 shs$269.17 million
08/01/2023$14.66$14.05
-4.16%		$14.58$13.64331,754 shs$280.58 million
07/31/2023$14.78$14.66
-0.81%		$15.10$14.50392,196 shs$292.76 million
07/28/2023$13.35$14.78
+10.71%		$14.80$13.47626,748 shs$294.86 million
07/27/2023$11.44$13.35
+16.70%		$14.90$12.931.07 million shs$266.33 million
07/26/2023$11.55$11.44
-0.95%		$11.57$11.23200,594 shs$228.23 million
07/25/2023$11.30$11.55
+2.21%		$11.62$11.29102,027 shs$230.42 million
07/24/2023$10.93$11.30
+3.39%		$11.42$10.95146,019 shs$225.44 million
07/21/2023$11.13$10.93
-1.80%		$11.26$10.90115,158 shs$218.05 million
07/20/2023$11.13$11.13$11.34$10.97134,469 shs$222.04 million
07/19/2023$11.08$11.13
+0.45%		$11.22$11.03155,134 shs$222.04 million
07/18/2023$10.86$11.08
+2.03%		$11.10$10.82123,469 shs$221.05 million
07/17/2023$10.85$10.86
+0.09%		$10.92$10.68185,759 shs$216.66 million
07/14/2023$10.96$10.85
-1.00%		$11.04$10.81166,986 shs$216.46 million
07/13/2023$11.06$10.96
-0.90%		$11.09$10.46603,553 shs$218.65 million
07/12/2023$11.66$11.06
-5.15%		$11.79$10.94471,142 shs$220.65 million
07/11/2023$11.86$11.66
-1.69%		$11.93$11.60203,919 shs$232.62 million
07/10/2023$11.89$11.86
-0.25%		$11.92$11.60202,221 shs$236.61 million
07/07/2023$11.80$11.89
+0.76%		$12.06$11.66244,686 shs$237.21 million
07/06/2023$12.12$11.80
-2.64%		$12.10$11.66232,236 shs$235.41 million
07/05/2023$12.93$12.12
-6.26%		$13.05$12.08387,632 shs$241.79 million
07/04/2023$12.93$12.93$13.36$12.90131,476 shs$257.95 million
07/03/2023$13.29$12.93
-2.71%		$13.36$12.90131,474 shs$257.95 million
06/30/2023$13.15$13.29
+1.06%		$13.43$13.18165,193 shs$265.14 million

Related Companies:
This page (NASDAQ:SPOK) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -