Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free SPOK Stock Alerts

Spok (SPOK) Stock Chart & Stock Price History

$15.44
+0.39 (+2.59%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Spok Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-0.39%
3 Month
Performance
+7.75%
6 Month
Performance
-9.55%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+5.18%
Receive SPOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

SPOK Stock Chart for Sunday, September, 15, 2024

SPOK Chart by TradingView

Spok Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$15.05$15.44
+2.59%		$15.61$15.13134,085 shs$312.81 million
09/12/2024$14.88$15.05
+1.14%		$15.11$14.9156,243 shs$304.70 million
09/11/2024$14.98$14.88
-0.67%		$14.95$14.6877,778 shs$301.47 million
09/10/2024$14.76$14.98
+1.49%		$15.01$14.7559,119 shs$303.50 million
09/09/2024$14.61$14.76
+1.03%		$14.84$14.51136,597 shs$299.04 million
09/06/2024$14.65$14.61
-0.27%		$14.77$14.59109,466 shs$296.00 million
09/05/2024$14.74$14.65
-0.61%		$14.86$14.58101,032 shs$296.60 million
09/04/2024$14.72$14.74
+0.14%		$14.89$14.6462,277 shs$298.43 million
09/03/2024$14.87$14.72
-1.01%		$14.81$14.6288,009 shs$298.02 million
09/02/2024$14.87$14.87$14.96$14.6997,900 shs$301.27 million
08/30/2024$14.88$14.87
-0.07%		$14.96$14.6997,501 shs$301.06 million
08/29/2024$14.82$14.88
+0.40%		$15.01$14.84127,591 shs$301.26 million
08/28/2024$15.02$14.82
-1.33%		$15.19$14.80132,278 shs$300.25 million
08/27/2024$15.10$15.02
-0.53%		$15.14$14.8666,952 shs$304.31 million
08/26/2024$15.03$15.10
+0.47%		$15.23$15.0489,972 shs$305.93 million
08/23/2024$14.51$15.03
+3.58%		$15.09$14.54131,680 shs$304.30 million
08/22/2024$14.78$14.51
-1.83%		$14.80$14.4897,665 shs$293.77 million
08/21/2024$14.75$14.78
+0.20%		$14.91$14.67126,913 shs$299.24 million
08/20/2024$14.92$14.75
-1.14%		$14.94$14.69127,234 shs$298.63 million
08/19/2024$15.18$14.92
-1.71%		$15.03$14.68183,434 shs$302.28 million
08/16/2024$15.50$15.18
-2.06%		$15.58$15.10246,975 shs$307.55 million
08/15/2024$15.30$15.50
+1.31%		$15.74$15.39124,238 shs$314.03 million
08/14/2024$15.35$15.30
-0.33%		$15.44$15.2490,636 shs$309.98 million
08/13/2024$14.95$15.35
+2.68%		$15.40$14.96173,357 shs$310.99 million
08/12/2024$14.87$14.95
+0.54%		$15.00$14.55172,931 shs$302.89 million
08/09/2024$14.87$14.87$14.94$14.6477,083 shs$301.27 million
08/08/2024$14.45$14.87
+2.91%		$14.92$14.6185,903 shs$301.27 million
08/07/2024$14.33$14.45
+0.84%		$14.74$14.4195,472 shs$292.56 million
08/06/2024$14.21$14.33
+0.84%		$14.43$14.13122,826 shs$290.33 million
08/05/2024$14.81$14.21
-4.05%		$14.47$14.09207,750 shs$287.90 million
08/02/2024$14.91$14.81
-0.67%		$15.02$14.58125,419 shs$299.84 million
08/01/2024$15.33$14.91
-2.74%		$15.34$14.85119,394 shs$302.08 million
07/31/2024$15.13$15.33
+1.32%		$15.58$15.1686,977 shs$310.59 million
07/30/2024$15.14$15.13
-0.07%		$15.26$14.9291,873 shs$306.53 million
07/29/2024$15.43$15.14
-1.88%		$15.59$14.93155,287 shs$306.74 million
07/26/2024$15.39$15.43
+0.26%		$15.55$14.70227,719 shs$312.46 million
07/25/2024$16.46$15.39
-6.50%		$16.17$15.27291,760 shs$311.65 million
07/24/2024$16.59$16.46
-0.78%		$16.73$16.40108,022 shs$333.32 million
07/23/2024$16.67$16.59
-0.48%		$16.83$16.5579,322 shs$335.88 million
07/22/2024$16.08$16.67
+3.67%		$16.74$15.84205,389 shs$337.57 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$16.16$16.08
-0.50%		$16.25$16.0169,442 shs$325.62 million
07/18/2024$16.33$16.16
-1.04%		$16.50$16.0390,981 shs$327.24 million
07/17/2024$16.47$16.33
-0.85%		$16.66$16.31109,651 shs$330.68 million
07/16/2024$16.01$16.47
+2.87%		$16.50$16.14139,326 shs$333.52 million
07/15/2024$15.69$16.01
+2.04%		$16.06$15.70107,123 shs$324.20 million
07/12/2024$15.80$15.69
-0.70%		$16.10$15.66102,059 shs$317.72 million
07/11/2024$15.16$15.80
+4.22%		$15.89$15.13154,118 shs$319.95 million
07/10/2024$15.02$15.16
+0.93%		$15.16$15.0050,457 shs$306.99 million
07/09/2024$15.13$15.02
-0.73%		$15.24$14.9471,094 shs$304.10 million
07/08/2024$14.96$15.13
+1.14%		$15.20$14.9475,127 shs$306.38 million
07/05/2024$15.04$14.96
-0.53%		$15.04$14.7587,043 shs$302.94 million
07/04/2024$15.04$15.04$15.28$15.0240,664 shs$304.56 million
07/03/2024$15.27$15.04
-1.51%		$15.28$15.0240,657 shs$304.56 million
07/02/2024$14.92$15.27
+2.35%		$15.30$14.78130,865 shs$309.22 million
07/01/2024$14.81$14.92
+0.74%		$15.00$14.72126,266 shs$302.13 million
06/28/2024$14.58$14.81
+1.58%		$14.86$14.62292,950 shs$299.90 million
06/27/2024$14.71$14.58
-0.88%		$14.71$14.4778,260 shs$295.25 million
06/26/2024$14.46$14.71
+1.73%		$14.73$14.3987,253 shs$297.88 million
06/25/2024$14.39$14.46
+0.49%		$14.56$14.3870,290 shs$292.82 million
06/24/2024$14.34$14.39
+0.35%		$14.76$14.3799,955 shs$291.40 million
06/21/2024$14.34$14.34$14.54$14.22194,458 shs$290.33 million
06/20/2024$14.46$14.34
-0.83%		$14.61$14.3181,223 shs$290.39 million
06/19/2024$14.46$14.46$14.67$14.16130,095 shs$292.82 million
06/18/2024$14.37$14.46
+0.63%		$14.66$14.16130,094 shs$292.82 million
06/17/2024$14.33$14.37
+0.28%		$14.49$14.2576,581 shs$290.99 million
06/14/2024$14.34$14.33
-0.07%		$14.36$14.11101,127 shs$290.18 million

Related Companies:
This page (NASDAQ:SPOK) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored