Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

Old Market Capital logo
$4.11 -0.08 (-1.89%)
As of 05/26/2026 03:42 PM Eastern

Old Market Capital Stock Price Performance

The Old Market Capital (OMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.94%, with a year-to-date return of -20.64%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Old Market Capital traded at $4.11 with a market cap of $28.03 million and volume of 850 shares.

Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-0.94%
3 Month
Performance
-16.78%
Year-To-Date
Performance
-20.64%
1 Year
Performance
-31.94%

OMCC Stock Chart for Wednesday, May, 27, 2026

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$4.19$4.11
-1.89%
$4.13$4.11850 shs$28.03 million
05/22/2026$4.19$4.19$4.19$4.195 shs$28.57 million
05/21/2026$4.19$4.19$4.19$4.151,200 shs$28.57 million
05/20/2026$4.19$4.19$4.19$4.151,200 shs$28.57 million
05/19/2026$4.19$4.19$4.19$4.19100 shs$28.57 million
05/18/2026$4.10$4.19
+2.20%
$4.19$4.19100 shs$28.57 million
05/15/2026$4.14$4.10
-0.97%
$4.15$4.104,271 shs$27.95 million
05/14/2026$4.19$4.14
-1.19%
$4.14$4.102,315 shs$28.23 million
05/13/2026$4.05$4.19
+3.46%
$4.19$4.19120 shs$28.57 million
05/12/2026$4.10$4.05
-1.22%
$4.07$4.054,200 shs$27.61 million
05/11/2026$4.08$4.10
+0.49%
$4.19$4.055,916 shs$27.95 million
05/08/2026$4.10$4.08
-0.49%
$4.08$4.089,259 shs$27.82 million
05/07/2026$4.05$4.10
+1.20%
$4.10$4.102,500 shs$27.95 million
05/06/2026$4.15$4.05
-2.38%
$4.17$4.055,877 shs$28.29 million
05/05/2026N/A$4.15$4.15$4.151,200 shs$28.30 million
04/30/2026$4.15$4.20
+1.20%
$4.20$4.151,057 shs$28.64 million
04/29/2026$4.15$4.15$4.15$4.151,309 shs$28.30 million
04/28/2026$4.15$4.15$4.15$4.13552 shs$28.30 million
04/27/2026$4.25$4.15
-2.35%
$4.31$4.152,350 shs$28.30 million

This page (NASDAQ:OMCC) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners