Go Pro

Atomera (ATOM) Stock Chart & Stock Price History

Atomera logo
$4.04 +0.10 (+2.54%)
As of 04:00 PM Eastern

Atomera Stock Price Performance

The Atomera (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.17%, with a year-to-date return of 82.81%. In the past month, the stock has decreased 28.50%, reflecting recent market activity.

As of the latest close, Atomera traded at $3.94 with a market cap of $153.74 million and volume of 376,047 shares. Five years ago, the stock traded at $25.26, representing a 84.01% decrease over that period. At the time, it had a market cap of $583.41 million and a volume of 298,835 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
-28.50%
3 Month
Performance
-55.36%
Year-To-Date
Performance
+82.81%
1 Year
Performance
+23.17%
5 Year
Performance
-84.01%

ATOM Stock Chart for Friday, September, 4, 2026

Atomera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.00$3.94
-1.50%
$4.07$3.90376,047 shs$153.74 million
09/02/2026$3.94$4.00
+1.52%
$4.05$3.84518,606 shs$156.10 million
09/01/2026$4.16$3.94
-5.29%
$4.09$3.93674,366 shs$153.74 million
08/31/2026$4.20$4.16
-0.95%
$4.30$4.10484,280 shs$162.32 million
08/28/2026$4.47$4.20
-6.04%
$4.49$4.19403,517 shs$163.88 million
08/27/2026$4.50$4.47
-0.67%
$4.72$4.31478,620 shs$174.42 million
08/26/2026$4.57$4.50
-1.53%
$4.64$4.37631,284 shs$175.59 million
08/25/2026$4.52$4.57
+1.11%
$4.67$4.51315,189 shs$178.32 million
08/24/2026$4.78$4.52
-5.44%
$4.69$4.47377,948 shs$176.37 million
08/21/2026$4.79$4.78
-0.21%
$4.92$4.66300,560 shs$186.52 million
08/20/2026$4.73$4.79
+1.27%
$4.82$4.59358,058 shs$184.58 million
08/19/2026$4.92$4.73
-3.86%
$5.09$4.58505,139 shs$184.57 million
08/18/2026$5.42$4.92
-9.23%
$5.29$4.90699,332 shs$191.98 million
08/17/2026$5.60$5.42
-3.21%
$5.64$5.39352,332 shs$218.53 million
08/14/2026$5.42$5.60
+3.32%
$5.73$5.44463,339 shs$218.53 million
08/13/2026$5.53$5.42
-1.99%
$5.84$5.40403,802 shs$211.49 million
08/12/2026$5.57$5.53
-0.72%
$5.83$5.46452,247 shs$215.78 million
08/11/2026$5.37$5.57
+3.72%
$5.76$5.37432,868 shs$215.65 million
08/10/2026$5.48$5.37
-2.01%
$5.65$5.36388,350 shs$207.93 million
08/07/2026$5.32$5.48
+3.01%
$5.59$5.28424,192 shs$212.19 million
08/06/2026$5.24$5.32
+1.53%
$5.58$5.02537,804 shs$205.99 million
08/05/2026$5.65$5.24
-7.26%
$5.49$5.00966,824 shs$202.87 million
08/04/2026$5.29$5.65
+6.81%
$5.89$5.571.24 million shs$218.77 million
08/03/2026$5.16$5.29
+2.52%
$5.42$5.00663,340 shs$204.83 million

This page (NASDAQ:ATOM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners