Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free ATOM Stock Alerts

Atomera (ATOM) Stock Chart & Stock Price History

Atomera logo
$5.18 -0.40 (-7.17%)
Closing price 04:00 PM Eastern
Extended Trading
$5.24 +0.06 (+1.16%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atomera Stock Price Performance

The Atomera (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.33%, with a year-to-date return of 134.39%. In the past month, the stock has decreased 30.09%, reflecting recent market activity.

As of the latest close, Atomera traded at $5.18 with a market cap of $200.55 million and volume of 578,054 shares. Five years ago, the stock traded at $18.25, representing a 71.62% decrease over that period. At the time, it had a market cap of $421.03 million and a volume of 137,384 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.83%
1 Month
Performance
-30.09%
3 Month
Performance
-39.77%
Year-To-Date
Performance
+134.39%
1 Year
Performance
-1.33%
5 Year
Performance
-71.62%

ATOM Stock Chart for Friday, July, 24, 2026

ATOM Chart by TradingView

Atomera Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.58$5.18
-7.17%		$5.59$5.16578,054 shs$200.55 million
07/23/2026$5.78$5.58
-3.46%		$5.93$5.51568,822 shs$216.06 million
07/22/2026$5.86$5.78
-1.37%		$6.17$5.68456,041 shs$223.80 million
07/21/2026$5.48$5.86
+6.93%		$5.90$5.58561,605 shs$226.88 million
07/20/2026$5.62$5.48
-2.49%		$5.75$5.32692,198 shs$212.19 million
07/17/2026$5.69$5.62
-1.23%		$5.76$5.24624,157 shs$217.61 million
07/16/2026$6.14$5.69
-7.33%		$6.09$5.531.08 million shs$220.32 million
07/15/2026$6.39$6.14
-3.91%		$6.63$5.95677,479 shs$237.72 million
07/14/2026$6.25$6.39
+2.24%		$6.60$6.24571,478 shs$247.42 million
07/13/2026$6.63$6.25
-5.73%		$6.52$6.14754,075 shs$242 million
07/10/2026$6.83$6.63
-2.93%		$6.79$6.51573,798 shs$256.71 million
07/09/2026$6.82$6.83
+0.15%		$7.28$6.82710,100 shs$264.46 million
07/08/2026$6.78$6.82
+0.59%		$6.94$6.47673,607 shs$264.04 million
07/07/2026$7.36$6.78
-7.88%		$7.34$6.57834,376 shs$262.52 million
07/06/2026$7.41$7.36
-0.67%		$7.71$7.30547,730 shs$284.98 million
07/03/2026$7.41$7.41$8.38$7.29913,402 shs$286.92 million
07/02/2026$8.28$7.41
-10.51%		$8.38$7.29913,402 shs$286.89 million
07/01/2026$8.71$8.28
-4.94%		$8.83$7.911.10 million shs$320.60 million
06/30/2026$7.61$8.71
+14.45%		$8.77$7.641.06 million shs$337.25 million
06/29/2026$7.05$7.61
+8.00%		$7.62$6.86896,724 shs$294.63 million
06/26/2026$7.31$7.05
-3.61%		$7.14$6.672.40 million shs$272.79 million
06/25/2026$7.41$7.31
-1.35%		$7.76$6.93660,765 shs$283.04 million
06/24/2026$7.53$7.41
-1.59%		$7.67$7.16740,359 shs$286.92 million
06/23/2026$8.26$7.53
-8.84%		$8.16$7.52777,132 shs$291.53 million
Related Companies

This page (NASDAQ:ATOM) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The market just flashed red
Alphabet, Tesla and the Magnificent Seven just took some of their worst hits in months, with Nvidia still unde...
The Oxford Club | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel