Free Trial

Atomera (ATOM) Stock Chart & Stock Price History

Atomera logo
$5.04 +0.02 (+0.40%)
As of 04:00 PM Eastern

Atomera Stock Price Performance

The Atomera (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.28%, with a year-to-date return of -56.55%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Atomera traded at $5.02 with a market cap of $154.11 million and volume of 4.20 million shares. Five years ago, the stock traded at $8.90, representing a 43.37% decrease over that period. At the time, it had a market cap of $188.21 million and a volume of 486,700 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
-18.18%
3 Month
Performance
+21.74%
Year-To-Date
Performance
-56.55%
1 Year
Performance
+32.28%
5 Year
Performance
-43.37%

ATOM Stock Chart for Monday, June, 30, 2025

Atomera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$5.02$5.04
+0.40%
$5.27$5.01572,154 shs$154.75 million
06/27/2025$5.19$5.02
-3.28%
$5.27$4.894.20 million shs$154.11 million
06/26/2025$4.92$5.19
+5.49%
$5.28$4.88429,639 shs$159.33 million
06/25/2025$5.14$4.92
-4.28%
$5.25$4.90342,184 shs$151.04 million
06/24/2025$4.90$5.14
+4.90%
$5.27$5.00308,102 shs$157.80 million
06/23/2025$4.99$4.90
-1.80%
$5.07$4.74372,468 shs$150.43 million
06/20/2025$5.06$4.99
-1.38%
$5.13$4.85582,962 shs$153.19 million
06/19/2025$5.06$5.06$5.25$5.02373,021 shs$155.34 million
06/18/2025$5.06$5.06$5.25$5.02373,021 shs$155.34 million
06/17/2025$5.31$5.06
-4.71%
$5.27$5.05302,435 shs$155.36 million
06/16/2025$5.28$5.31
+0.57%
$5.52$5.26322,864 shs$163.04 million
06/13/2025$5.79$5.28
-8.81%
$5.64$5.28468,926 shs$162.12 million
06/12/2025$6.25$5.79
-7.36%
$6.33$5.78490,995 shs$177.78 million
06/11/2025$6.12$6.25
+2.12%
$6.38$6.04261,399 shs$191.90 million
06/10/2025$6.04$6.12
+1.32%
$6.29$6.00284,112 shs$187.91 million
06/09/2025$6.23$6.04
-3.05%
$6.55$6.02319,789 shs$185.45 million
06/06/2025$6.07$6.23
+2.64%
$6.36$6.12250,406 shs$191.29 million
06/05/2025$6.14$6.07
-1.14%
$6.25$5.93263,673 shs$186.37 million
06/04/2025$6.27$6.14
-2.07%
$6.27$6.03280,128 shs$188.52 million
06/03/2025$6.09$6.27
+2.96%
$6.29$5.84492,802 shs$192.51 million
06/02/2025$6.16$6.09
-1.14%
$6.19$6.00411,649 shs$186.99 million
05/30/2025$6.28$6.16
-1.91%
$6.28$5.90355,152 shs$189.14 million
05/29/2025$6.59$6.28
-4.70%
$6.81$6.24369,963 shs$192.82 million

This page (NASDAQ:ATOM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners