GSI Technology (GSIT) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GSIT Stock Alerts $3.40 -0.17 (-4.76%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media GSI Technology Stock Price Performance5 Day Performance-10.76%1 Month Performance-6.08%3 Month Performance+28.30%6 Month Performance+30.27%Year-To-Date Performance+28.79%1 Year Performance+131.29% Receive GSIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> GSIT Stock Chart for Friday, March, 29, 2024 GSIT Chart by TradingView GSI Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.57$3.40-4.76%$3.61$3.35158,256 shs$86.02 million03/27/2024$3.40$3.57+5.00%$3.62$3.40114,691 shs$90.32 million03/26/2024$3.65$3.40-6.85%$3.69$3.37203,127 shs$86.02 million03/25/2024$3.81$3.65-4.20%$3.87$3.57159,115 shs$92.35 million03/22/2024$3.91$3.81-2.56%$3.96$3.76148,201 shs$96.39 million03/21/2024$3.67$3.91+6.54%$4.01$3.74246,643 shs$98.92 million Get the Latest News and Ratings for GSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.49$3.67+5.16%$3.79$3.49217,678 shs$92.85 million03/19/2024$3.49$3.49$3.59$3.15316,261 shs$88.30 million03/18/2024$3.87$3.49-9.82%$3.97$3.44465,921 shs$88.30 million03/15/2024$3.78$3.87+2.38%$4.07$3.74174,882 shs$97.91 million03/14/2024$4.21$3.78-10.21%$4.25$3.65384,159 shs$95.62 million03/13/2024$4.06$4.21+3.69%$4.25$4.03209,138 shs$106.49 million03/12/2024$4.43$4.06-8.35%$4.65$3.80982,095 shs$102.72 million03/11/2024$4.43$4.43$4.80$4.40435,127 shs$112.08 million03/08/2024$4.59$4.43-3.49%$5.10$4.30852,624 shs$112.08 million03/07/2024$4.14$4.59+10.87%$5.21$4.201.66 million shs$116.13 million03/06/2024$3.57$4.14+15.97%$4.25$3.59649,323 shs$104.74 million03/05/2024$3.84$3.57-7.03%$3.86$3.46308,135 shs$90.32 million03/04/2024$3.60$3.84+6.67%$3.93$3.27621,081 shs$97.13 million03/01/2024$4.16$3.60-13.46%$4.29$3.191.15 million shs$91.08 million02/29/2024$3.62$4.16+14.92%$5.40$3.633.30 million shs$105.25 million02/28/2024$3.42$3.62+5.85%$3.83$3.32939,214 shs$91.59 million02/27/2024$2.68$3.42+27.61%$3.55$2.671.41 million shs$86.53 million02/26/2024$2.42$2.68+10.74%$2.70$2.45281,218 shs$67.80 million02/23/2024$2.51$2.42-3.39%$2.50$2.28188,089 shs$61.23 million02/22/2024$2.57$2.51-2.53%$2.64$2.49173,341 shs$63.38 million02/21/2024$2.61$2.57-1.53%$2.60$2.49100,798 shs$65.02 million02/20/2024$2.54$2.61+2.76%$2.64$2.45199,994 shs$66.03 million02/19/2024$2.54$2.54$2.64$2.47196,900 shs$64.26 million02/16/2024$2.57$2.54-1.17%$2.65$2.47196,707 shs$64.26 million02/15/2024$2.60$2.57-1.15%$2.68$2.45202,645 shs$65.01 million02/14/2024$2.42$2.60+7.44%$2.68$2.47201,075 shs$65.77 million02/13/2024$2.55$2.42-5.10%$2.57$2.33372,305 shs$61.23 million02/12/2024$2.34$2.55+8.97%$2.65$2.34631,147 shs$64.52 million02/09/2024$2.22$2.34+5.41%$2.38$2.20303,446 shs$59.20 million02/08/2024$2.24$2.22-0.89%$2.27$2.14134,328 shs$56.17 million02/07/2024$2.11$2.24+6.16%$2.26$2.11301,545 shs$56.67 million02/06/2024$2.12$2.11-0.47%$2.13$2.04144,560 shs$53.21 million02/05/2024$2.12$2.12$2.17$2.03156,992 shs$53.47 million02/02/2024$2.09$2.12+1.44%$2.12$2.03150,247 shs$53.47 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$1.98$2.09+5.56%$2.11$2.00156,161 shs$52.71 million01/31/2024$1.98$1.98$2.16$1.95179,608 shs$49.94 million01/30/2024$1.92$1.98+3.13%$1.98$1.88225,893 shs$49.94 million01/29/2024$1.88$1.92+2.13%$1.96$1.88326,617 shs$48.42 million01/26/2024$2.21$1.88-14.93%$2.06$1.88550,655 shs$47.41 million01/25/2024$2.27$2.21-2.64%$2.29$2.07296,973 shs$57.24 million01/24/2024$2.32$2.27-2.16%$2.42$2.20270,080 shs$57.25 million01/23/2024$2.38$2.32-2.52%$2.51$2.28494,226 shs$58.51 million01/22/2024$2.20$2.38+8.18%$2.38$2.17249,312 shs$60.02 million01/19/2024$2.05$2.20+7.32%$2.23$2.03211,145 shs$55.48 million01/18/2024$2.05$2.05$2.17$2.04160,911 shs$51.70 million01/17/2024$2.14$2.05-4.21%$2.17$2.02223,382 shs$51.70 million01/16/2024$2.25$2.14-4.89%$2.24$2.11195,027 shs$53.97 million01/15/2024$2.25$2.25$2.33$2.23184,700 shs$56.74 million01/12/2024$2.27$2.25-0.88%$2.33$2.23184,739 shs$56.75 million01/11/2024$2.35$2.27-3.40%$2.40$2.21183,432 shs$57.24 million01/10/2024$2.45$2.35-4.08%$2.47$2.29179,261 shs$59.26 million01/09/2024$2.57$2.45-4.67%$2.56$2.43148,935 shs$61.79 million01/08/2024$2.47$2.57+4.05%$2.63$2.52429,943 shs$64.82 million01/05/2024$2.48$2.47-0.40%$2.50$2.35168,409 shs$62.28 million01/04/2024$2.55$2.48-2.75%$2.60$2.46413,450 shs$62.55 million01/03/2024$2.66$2.55-4.14%$2.65$2.50421,677 shs$64.31 million01/02/2024$2.64$2.66+0.76%$2.73$2.59261,759 shs$67.09 million01/01/2024$2.64$2.64$2.68$2.56259,000 shs$66.58 million12/29/2023$2.65$2.64-0.38%$2.68$2.56259,043 shs$66.58 million12/28/2023$2.70$2.65-1.85%$2.71$2.55353,017 shs$66.83 million12/27/2023$2.72$2.70-0.74%$2.80$2.66282,234 shs$68.09 million Related Companies: Beam Global Stock Price Chart Everspin Technologies Stock Price Chart QuickLogic Stock Price Chart POET Technologies Stock Price Chart LightPath Technologies Stock Price Chart Mobix Labs Stock Price Chart Nano Labs Stock Price Chart EMCORE Stock Price Chart Atomera Stock Price Chart Pixelworks Stock Price Chart Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSI Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.