Go Pro

GSI Technology (GSIT) Stock Chart & Stock Price History

GSI Technology logo
$5.35 +0.02 (+0.38%)
As of 04:00 PM Eastern

GSI Technology Stock Price Performance

The GSI Technology (GSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.59%, with a year-to-date return of -13.85%. In the past month, the stock has decreased 21.67%, reflecting recent market activity.

As of the latest close, GSI Technology traded at $5.33 with a market cap of $204.83 million and volume of 349,180 shares. Five years ago, the stock traded at $5.44, representing a 1.65% decrease over that period. At the time, it had a market cap of $131.46 million and a volume of 30,346 shares.

Receive GSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
-21.67%
3 Month
Performance
-43.98%
Year-To-Date
Performance
-13.85%
1 Year
Performance
+82.59%
5 Year
Performance
-1.65%

GSIT Stock Chart for Friday, September, 4, 2026

GSI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.34$5.33
-0.19%
$5.51$5.28349,180 shs$204.83 million
09/02/2026$5.34$5.34$5.44$5.28322,569 shs$205.23 million
09/01/2026$5.54$5.34
-3.61%
$5.46$5.27313,008 shs$205.22 million
08/31/2026$5.70$5.54
-2.81%
$5.82$5.52393,618 shs$212.90 million
08/28/2026$5.94$5.70
-4.04%
$5.91$5.68398,045 shs$219.05 million
08/27/2026$5.83$5.94
+1.89%
$6.17$5.87285,113 shs$228.29 million
08/26/2026$5.96$5.83
-2.18%
$6.02$5.79239,396 shs$224.05 million
08/25/2026$5.72$5.96
+4.20%
$5.97$5.73333,437 shs$229.04 million
08/24/2026$5.99$5.72
-4.51%
$5.89$5.63369,172 shs$219.84 million
08/21/2026$5.95$5.99
+0.67%
$6.17$5.81453,191 shs$230.21 million
08/20/2026$6.01$5.95
-1.01%
$5.96$5.70524,709 shs$228.66 million
08/19/2026$6.32$6.01
-4.89%
$6.41$5.96543,129 shs$231.00 million
08/18/2026$6.78$6.32
-6.78%
$6.62$6.22469,899 shs$242.90 million
08/17/2026$7.03$6.78
-3.56%
$7.10$6.71466,148 shs$260.56 million
08/14/2026$6.76$7.03
+3.99%
$7.24$6.70582,930 shs$270.16 million
08/13/2026$6.64$6.76
+1.81%
$6.89$6.56591,366 shs$259.38 million
08/12/2026$6.59$6.64
+0.76%
$6.87$6.56423,948 shs$254.79 million
08/11/2026$6.64$6.59
-0.75%
$6.74$6.43396,661 shs$252.86 million
08/10/2026$6.72$6.64
-1.19%
$6.85$6.58405,860 shs$254.78 million
08/07/2026$6.63$6.72
+1.36%
$6.97$6.61462,585 shs$257.85 million
08/06/2026$6.53$6.63
+1.53%
$6.82$6.23640,704 shs$254.41 million
08/05/2026$6.83$6.53
-4.39%
$6.79$6.44568,457 shs$250.56 million
08/04/2026$6.07$6.83
+12.52%
$6.93$6.301.12 million shs$262.07 million
08/03/2026$5.61$6.07
+8.20%
$6.12$5.59530,637 shs$232.92 million

This page (NASDAQ:GSIT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners