Free Trial

GSI Technology (GSIT) Stock Chart & Stock Price History

GSI Technology logo
$8.00 +0.19 (+2.43%)
Closing price 04:00 PM Eastern
Extended Trading
$8.03 +0.03 (+0.32%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GSI Technology Stock Price Performance

The GSI Technology (GSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.39%, with a year-to-date return of 28.82%. In the past month, the stock has increased 47.06%, reflecting recent market activity.

Five years ago, the stock traded at $5.75, representing a 39.13% increase over that period. At the time, it had a market cap of $136.84 million and a volume of 105,806 shares.

Receive GSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.38%
1 Month
Performance
+47.06%
3 Month
Performance
+31.15%
Year-To-Date
Performance
+28.82%
1 Year
Performance
+117.39%
5 Year
Performance
+39.13%

GSIT Stock Chart for Tuesday, May, 5, 2026

GSI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.00$8.06$7.47838,769 shs$282.61 million
04/30/2026$7.09$7.45
+5.08%
$7.50$7.02840,423 shs$269.59 million
04/29/2026$7.11$7.09
-0.28%
$7.20$6.85494,356 shs$256.56 million
04/28/2026$7.18$7.11
-0.97%
$7.44$6.85951,418 shs$257.31 million
04/27/2026$7.83$7.18
-8.30%
$7.77$7.12952,827 shs$259.84 million
04/24/2026$6.70$7.83
+16.87%
$7.97$6.881.51 million shs$283.37 million
04/23/2026$7.55$6.70
-11.26%
$7.48$6.54911,901 shs$242.45 million
04/22/2026$6.53$7.55
+15.62%
$7.97$6.702.26 million shs$273.23 million
04/21/2026$6.46$6.53
+1.08%
$6.82$6.48730,979 shs$236.32 million
04/20/2026$6.48$6.46
-0.31%
$6.71$6.37619,134 shs$233.79 million
04/17/2026$6.41$6.48
+1.09%
$6.73$6.38607,027 shs$234.49 million
04/16/2026$6.35$6.41
+0.94%
$6.52$6.24545,025 shs$231.98 million
04/15/2026$6.25$6.35
+1.60%
$6.48$6.16531,092 shs$229.81 million
04/14/2026$6.18$6.25
+1.13%
$6.36$6.09664,235 shs$226.16 million
04/13/2026$5.60$6.18
+10.36%
$6.19$5.46786,686 shs$223.65 million
04/10/2026$5.58$5.60
+0.36%
$5.83$5.59407,929 shs$202.66 million
04/09/2026$5.44$5.58
+2.57%
$5.83$5.44581,518 shs$201.94 million
04/08/2026$5.16$5.44
+5.43%
$5.74$5.41710,478 shs$196.85 million
04/07/2026$5.43$5.16
-4.97%
$5.40$5.14459,411 shs$186.74 million
04/06/2026$5.44$5.43
-0.18%
$5.61$5.22562,252 shs$196.51 million

This page (NASDAQ:GSIT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners