Go Pro

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$5.80 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$5.50 -0.30 (-5.22%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TOYO Stock Price Performance

The TOYO (TOYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.68%, with a year-to-date return of -1.02%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, TOYO traded at $5.80 with a market cap of $219.07 million and volume of 1.09 million shares.

Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.84%
1 Month
Performance
-4.13%
3 Month
Performance
-48.44%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+25.68%

TOYO Stock Chart for Monday, August, 10, 2026

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.28$5.80
+9.85%
$5.86$5.381.09 million shs$219.07 million
08/06/2026$5.14$5.28
+2.72%
$5.46$5.11986,606 shs$199.43 million
08/05/2026$5.46$5.14
-5.86%
$5.50$5.09814,207 shs$194.16 million
08/04/2026$5.35$5.46
+2.06%
$5.62$5.24628,524 shs$206.22 million
08/03/2026$5.15$5.35
+3.88%
$5.35$5.00534,858 shs$202.07 million
07/31/2026$5.17$5.15
-0.39%
$5.49$4.97464,453 shs$194.52 million
07/30/2026$4.70$5.17
+10.00%
$5.23$4.80649,034 shs$195.29 million
07/29/2026$4.63$4.70
+1.51%
$4.80$4.51509,998 shs$177.52 million
07/28/2026$4.82$4.63
-3.94%
$4.81$4.41695,208 shs$174.88 million
07/27/2026$4.82$4.82$4.91$4.69544,534 shs$182.07 million
07/24/2026$4.96$4.82
-2.82%
$5.08$4.68633,863 shs$182.07 million
07/23/2026$5.04$4.96
-1.59%
$5.30$4.96822,730 shs$187.34 million
07/22/2026$5.06$5.04
-0.40%
$5.45$5.01905,040 shs$190.36 million
07/21/2026$5.15$5.06
-1.75%
$5.35$5.01791,171 shs$191.14 million
07/20/2026$5.22$5.15
-1.34%
$5.32$5.11437,447 shs$194.52 million
07/17/2026$5.22$5.22$5.41$5.00512,444 shs$197.16 million
07/16/2026$5.73$5.22
-8.90%
$5.67$5.10741,810 shs$197.16 million
07/15/2026$6.09$5.73
-5.91%
$6.40$5.67844,125 shs$216.45 million
07/14/2026$5.75$6.09
+5.91%
$6.10$5.73616,933 shs$230.02 million
07/13/2026$6.05$5.75
-4.96%
$6.05$5.74630,062 shs$217.18 million
07/10/2026$6.17$6.05
-1.94%
$6.18$5.99531,744 shs$228.51 million
07/09/2026$6.53$6.17
-5.51%
$6.67$6.01955,979 shs$233.04 million

This page (NASDAQ:TOYO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners