Go Pro

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$4.51 +0.01 (+0.22%)
As of 08/28/2026 04:00 PM Eastern

TOYO Stock Price Performance

The TOYO (TOYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -23.04%. In the past month, the stock has decreased 12.77%, reflecting recent market activity.

As of the latest close, TOYO traded at $4.51 with a market cap of $170.34 million and volume of 704,658 shares.

Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-12.77%
3 Month
Performance
-68.92%
Year-To-Date
Performance
-23.04%
1 Year
Performance
-20.04%

TOYO Stock Chart for Sunday, August, 30, 2026

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.50$4.51
+0.22%
$4.62$4.46704,658 shs$170.34 million
08/27/2026$4.67$4.50
-3.64%
$4.77$4.46565,636 shs$169.97 million
08/26/2026$4.67$4.67$4.87$4.64634,630 shs$176.41 million
08/25/2026$4.38$4.67
+6.62%
$4.70$4.40672,165 shs$176.39 million
08/24/2026$4.82$4.38
-9.13%
$4.69$4.381.62 million shs$165.43 million
08/21/2026$4.51$4.82
+6.87%
$4.87$4.571.14 million shs$182.05 million
08/20/2026$4.34$4.51
+3.92%
$4.65$4.371.31 million shs$170.36 million
08/19/2026$5.72$4.34
-24.13%
$4.76$4.264.80 million shs$163.92 million
08/18/2026$5.94$5.72
-3.70%
$5.88$5.501.01 million shs$216.04 million
08/17/2026$6.07$5.94
-2.14%
$6.25$5.66796,072 shs$224.38 million
08/14/2026$5.66$6.07
+7.24%
$6.10$5.66819,658 shs$229.29 million
08/13/2026$5.64$5.66
+0.35%
$5.78$5.57558,608 shs$213.78 million
08/12/2026$5.52$5.64
+2.17%
$5.74$5.52534,975 shs$213.02 million
08/11/2026$5.35$5.52
+3.18%
$5.61$5.34510,695 shs$208.51 million
08/10/2026$5.80$5.35
-7.76%
$5.84$5.33694,739 shs$202.07 million
08/07/2026$5.28$5.80
+9.85%
$5.86$5.381.09 million shs$219.07 million
08/06/2026$5.14$5.28
+2.72%
$5.46$5.11986,606 shs$199.43 million
08/05/2026$5.46$5.14
-5.86%
$5.50$5.09814,207 shs$194.16 million
08/04/2026$5.35$5.46
+2.06%
$5.62$5.24628,524 shs$206.22 million
08/03/2026$5.15$5.35
+3.88%
$5.35$5.00534,858 shs$202.07 million
07/31/2026$5.17$5.15
-0.39%
$5.49$4.97464,453 shs$194.52 million
07/30/2026$4.70$5.17
+10.00%
$5.23$4.80649,034 shs$195.29 million
07/29/2026$4.63$4.70
+1.51%
$4.80$4.51509,998 shs$177.52 million

This page (NASDAQ:TOYO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners