Free Trial

QuickLogic (QUIK) Stock Chart & Stock Price History

QuickLogic logo
$21.81 +0.01 (+0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$21.75 -0.06 (-0.28%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QuickLogic Stock Price Performance

The QuickLogic (QUIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 268.41%, with a year-to-date return of 262.90%. In the past month, the stock has increased 14.49%, reflecting recent market activity.

As of the latest close, QuickLogic traded at $21.80 with a market cap of $397.41 million and volume of 305,238 shares. Five years ago, the stock traded at $6.72, representing a 224.55% increase over that period. At the time, it had a market cap of $76.03 million and a volume of 43,071 shares.

Receive QUIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.05%
1 Month
Performance
+14.49%
3 Month
Performance
+144.78%
Year-To-Date
Performance
+262.90%
1 Year
Performance
+268.41%
5 Year
Performance
+224.55%

QUIK Stock Chart for Friday, June, 12, 2026

QuickLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.80$21.81
+0.05%
$22.54$21.14330,083 shs$397.49 million
06/11/2026$19.60$21.80
+11.22%
$21.85$20.11305,238 shs$397.41 million
06/10/2026$19.70$19.60
-0.51%
$20.50$18.51319,462 shs$357.31 million
06/09/2026$20.78$19.70
-5.20%
$21.70$18.07514,821 shs$359.03 million
06/08/2026$20.00$20.78
+3.90%
$21.09$20.20323,876 shs$378.82 million
06/05/2026$23.74$20.00
-15.75%
$23.02$19.82801,157 shs$364.60 million
06/04/2026$23.05$23.74
+2.99%
$24.33$21.47463,700 shs$432.78 million
06/03/2026$21.80$23.05
+5.73%
$23.24$21.29663,240 shs$420.09 million
06/02/2026$20.65$21.80
+5.57%
$22.72$21.19458,335 shs$376.34 million
06/01/2026$20.73$20.65
-0.39%
$21.39$20.20343,180 shs$376.45 million
05/29/2026$21.56$20.73
-3.85%
$22.13$19.95632,620 shs$377.91 million
05/28/2026$22.52$21.56
-4.26%
$22.47$21.25502,568 shs$392.93 million
05/27/2026$22.75$22.52
-1.01%
$23.28$21.52486,317 shs$410.54 million
05/26/2026$20.11$22.75
+13.13%
$23.80$21.52841,344 shs$414.73 million
05/25/2026$20.11$20.11$20.77$19.99360,084 shs$366.51 million
05/22/2026$20.17$20.11
-0.30%
$20.77$19.99360,084 shs$366.51 million
05/21/2026$20.46$20.17
-1.42%
$20.60$19.60362,759 shs$367.70 million
05/20/2026$17.92$20.46
+14.17%
$20.67$18.98724,609 shs$372.99 million
05/19/2026$18.46$17.92
-2.93%
$18.37$16.54631,184 shs$326.59 million
05/18/2026$19.10$18.46
-3.35%
$19.53$17.64816,989 shs$336.53 million
05/15/2026$20.62$19.10
-7.37%
$20.18$18.71771,933 shs$338.45 million
05/14/2026$21.83$20.62
-5.54%
$22.69$19.47768,597 shs$365.39 million
05/13/2026$19.05$21.83
+14.59%
$22.10$18.371.44 million shs$386.83 million
05/12/2026$20.69$19.05
-7.93%
$20.76$18.641.10 million shs$337.57 million
05/11/2026$19.89$20.69
+4.02%
$21.48$19.371.03 million shs$366.63 million

This page (NASDAQ:QUIK) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners