Go Pro
→ The Supreme Court just made this coin more relevant (From Crypto 101 Media) (Ad)tc pixel Free QUIK Stock Alerts

QuickLogic (QUIK) Stock Chart & Stock Price History

QuickLogic logo
$10.76 +0.15 (+1.41%)
As of 04:00 PM Eastern
Compare

QuickLogic Stock Price Performance

The QuickLogic (QUIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.16%, with a year-to-date return of 79.03%. In the past month, the stock has decreased 26.55%, reflecting recent market activity.

As of the latest close, QuickLogic traded at $10.61 with a market cap of $194.35 million and volume of 210,496 shares. Five years ago, the stock traded at $6.27, representing a 71.61% increase over that period. At the time, it had a market cap of $72.37 million and a volume of 45,856 shares.

Receive QUIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-26.55%
3 Month
Performance
-54.68%
Year-To-Date
Performance
+79.03%
1 Year
Performance
+110.16%
5 Year
Performance
+71.61%

QUIK Stock Chart for Friday, September, 4, 2026

QUIK Chart by TradingView

QuickLogic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.50$10.61
+1.05%		$10.86$10.28210,496 shs$194.35 million
09/02/2026$10.56$10.50
-0.57%		$10.62$10.30256,199 shs$192.36 million
09/01/2026$10.73$10.56
-1.58%		$10.59$10.25286,903 shs$193.46 million
08/31/2026$10.81$10.73
-0.74%		$10.91$10.63225,780 shs$196.55 million
08/28/2026$11.32$10.81
-4.51%		$11.28$10.81213,282 shs$198.02 million
08/27/2026$11.16$11.32
+1.43%		$11.48$11.19153,750 shs$207.38 million
08/26/2026$11.37$11.16
-1.85%		$11.48$11.06147,803 shs$204.45 million
08/25/2026$11.27$11.37
+0.89%		$11.61$11.18145,667 shs$208.28 million
08/24/2026$11.44$11.27
-1.49%		$11.34$10.78237,641 shs$206.47 million
08/21/2026$11.34$11.44
+0.88%		$11.73$11.00289,698 shs$209.58 million
08/20/2026$11.62$11.34
-2.41%		$11.81$11.13275,642 shs$207.75 million
08/19/2026$12.07$11.62
-3.73%		$12.21$11.31283,760 shs$211.83 million
08/18/2026$12.63$12.07
-4.43%		$12.40$11.66416,090 shs$220.04 million
08/17/2026$12.76$12.63
-1.02%		$13.12$12.55256,049 shs$230.25 million
08/14/2026$12.56$12.76
+1.59%		$13.14$12.63202,283 shs$232.62 million
08/13/2026$13.08$12.56
-3.98%		$13.13$12.31380,465 shs$228.97 million
08/12/2026$14.23$13.08
-8.08%		$13.75$12.26800,117 shs$238.38 million
08/11/2026$13.76$14.23
+3.42%		$14.38$13.61215,189 shs$259.41 million
08/10/2026$14.52$13.76
-5.23%		$14.65$13.72226,078 shs$250.85 million
08/07/2026$13.87$14.52
+4.69%		$14.77$13.88167,766 shs$264.70 million
08/06/2026$13.82$13.87
+0.36%		$14.52$13.50126,630 shs$252.78 million
08/05/2026$14.65$13.82
-5.67%		$14.50$13.82183,031 shs$251.94 million
08/04/2026$13.40$14.65
+9.33%		$14.81$13.99317,101 shs$267.07 million
08/03/2026$13.11$13.40
+2.21%		$13.63$12.66152,115 shs$244.22 million
Related Companies

This page (NASDAQ:QUIK) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel