QuickLogic (QUIK) Stock Chart & Stock Price History $5.15 -0.19 (-3.56%) Closing price 04:00 PM EasternExtended Trading$5.32 +0.18 (+3.40%) As of 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock QuickLogic Stock Price Performance The QuickLogic (QUIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.72%, with a year-to-date return of -54.42%. In the past month, the stock has increased 11.96%, reflecting recent market activity. As of the latest close, QuickLogic traded at $5.34 with a market cap of $84.56 million and volume of 168,649 shares. Five years ago, the stock traded at $4.81, representing a 7.07% increase over that period. At the time, it had a market cap of $40.31 million and a volume of 48,000 shares. Receive QUIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.59%1 Month Performance+11.96%3 Month Performance-29.45%Year-To-Date Performance-54.42%1 Year Performance-56.72%5 Year Performance+7.07% QUIK Stock Chart for Thursday, May, 22, 2025 QUIK Chart by TradingView QuickLogic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$5.34$5.15-3.56%$5.44$5.14234,108 shs$81.56 million05/21/2025$5.54$5.34-3.61%$5.64$5.16168,649 shs$84.56 million05/20/2025$5.63$5.54-1.60%$5.69$5.38150,216 shs$87.53 million05/19/2025$5.76$5.63-2.26%$5.77$5.47149,113 shs$88.95 million05/16/2025$6.00$5.76-4.00%$6.14$5.73186,571 shs$91.00 million05/15/2025$5.68$6.00+5.63%$6.00$5.52165,300 shs$94.79 million05/14/2025$6.55$5.68-13.28%$6.85$5.66228,845 shs$89.74 million05/13/2025$6.38$6.55+2.66%$6.57$6.23177,211 shs$103.48 million05/12/2025$5.93$6.38+7.59%$6.55$6.26143,015 shs$100.80 million05/09/2025$5.96$5.93-0.50%$6.18$5.9079,584 shs$93.69 million Get the Latest News and Ratings for QUIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$5.66$5.96+5.30%$6.09$5.6889,917 shs$94.16 million05/07/2025$5.57$5.66+1.62%$5.74$5.5061,472 shs$89.42 million05/06/2025$5.52$5.57+0.91%$5.62$5.3174,707 shs$88 million05/05/2025$5.74$5.52-3.83%$5.78$5.4962,403 shs$87.21 million05/02/2025$5.61$5.74+2.32%$5.98$5.68118,015 shs$90.69 million05/01/2025$5.71$5.61-1.75%$5.87$5.51113,674 shs$88.63 million04/30/2025$5.66$5.71+0.88%$5.80$5.18127,538 shs$90.21 million04/29/2025$5.57$5.66+1.62%$5.80$5.26137,089 shs$89.42 million04/28/2025$5.34$5.57+4.31%$5.81$5.34149,157 shs$88 million04/25/2025$4.93$5.34+8.32%$5.34$4.8692,865 shs$84.37 million04/24/2025$4.77$4.93+3.35%$4.98$4.81140,170 shs$77.89 million04/23/2025$4.60$4.77+3.70%$4.98$4.7499,497 shs$75.36 million04/22/2025$4.53$4.60+1.55%$4.72$4.4879,761 shs$72.68 million04/21/2025$4.60$4.53-1.52%$4.60$4.3466,552 shs$71.57 million Related Companies NVEC Stock Chart GSIT Stock Chart NVDA Stock Chart AVGO Stock Chart TXN Stock Chart ADI Stock Chart MU Stock Chart INTC Stock Chart MRVL Stock Chart MPWR Stock Chart Receive QUIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QUIK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuickLogic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share QuickLogic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
