Go Pro

QuickLogic (QUIK) Stock Chart & Stock Price History

QuickLogic logo
$16.02 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$16.05 +0.03 (+0.16%)
As of 07/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QuickLogic Stock Price Performance

The QuickLogic (QUIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.69%, with a year-to-date return of 166.56%. In the past month, the stock has decreased 32.52%, reflecting recent market activity.

As of the latest close, QuickLogic traded at $16.02 with a market cap of $292.05 million and volume of 479,640 shares. Five years ago, the stock traded at $6.68, representing a 139.82% increase over that period. At the time, it had a market cap of $76.49 million and a volume of 53,120 shares.

Receive QUIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuickLogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.55%
1 Month
Performance
-32.52%
3 Month
Performance
+61.01%
Year-To-Date
Performance
+166.56%
1 Year
Performance
+154.69%
5 Year
Performance
+139.82%

QUIK Stock Chart for Saturday, July, 4, 2026

QuickLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.02$16.02$18.07$15.82479,640 shs$291.96 million
07/02/2026$17.88$16.02
-10.40%
$18.07$15.82479,640 shs$292.05 million
07/01/2026$19.97$17.88
-10.47%
$19.29$17.73311,156 shs$325.95 million
06/30/2026$18.97$19.97
+5.27%
$20.39$19.04285,271 shs$363.95 million
06/29/2026$18.53$18.97
+2.37%
$19.06$17.57314,847 shs$345.82 million
06/26/2026$18.41$18.53
+0.65%
$18.78$17.242.70 million shs$337.80 million
06/25/2026$17.73$18.41
+3.84%
$18.70$17.15448,409 shs$335.61 million
06/24/2026$19.93$17.73
-11.04%
$20.17$17.18506,634 shs$323.13 million
06/23/2026$21.93$19.93
-9.12%
$21.85$19.85591,924 shs$363.32 million
06/22/2026$21.90$21.93
+0.14%
$22.50$20.85446,473 shs$399.78 million
06/19/2026$21.90$21.90$22.15$20.56465,521 shs$399.24 million
06/18/2026$20.86$21.90
+4.99%
$22.15$20.56465,521 shs$399.13 million
06/17/2026$20.68$20.86
+0.87%
$21.76$20.71355,661 shs$380.28 million
06/16/2026$21.68$20.68
-4.61%
$22.02$20.53350,937 shs$377.00 million
06/15/2026$21.81$21.68
-0.60%
$22.72$20.87344,559 shs$395.12 million
06/12/2026$21.80$21.81
+0.05%
$22.54$21.14330,083 shs$397.49 million
06/11/2026$19.60$21.80
+11.22%
$21.85$20.11305,238 shs$397.41 million
06/10/2026$19.70$19.60
-0.51%
$20.50$18.51319,462 shs$357.31 million
06/09/2026$20.78$19.70
-5.20%
$21.70$18.07514,821 shs$359.03 million
06/08/2026$20.00$20.78
+3.90%
$21.09$20.20323,876 shs$378.82 million
06/05/2026$23.74$20.00
-15.75%
$23.02$19.82801,157 shs$364.60 million
06/04/2026$23.05$23.74
+2.99%
$24.33$21.47463,700 shs$432.78 million
06/03/2026$21.80$23.05
+5.73%
$23.24$21.29663,240 shs$420.09 million

This page (NASDAQ:QUIK) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners