Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free CEVA Stock Alerts

Ceva (CEVA) Stock Chart & Stock Price History

Ceva logo
$40.06 -0.66 (-1.62%)
Closing price 04:00 PM Eastern
Extended Trading
$41.52 +1.46 (+3.63%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ceva Stock Price Performance

The Ceva (CEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.69%, with a year-to-date return of 86.15%. In the past month, the stock has decreased 17.25%, reflecting recent market activity.

As of the latest close, Ceva traded at $40.72 with a market cap of $1.13 billion and volume of 433,537 shares. Five years ago, the stock traded at $43.39, representing a 7.67% decrease over that period. At the time, it had a market cap of $989.86 million and a volume of 81,144 shares.

Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
-17.25%
3 Month
Performance
+62.12%
Year-To-Date
Performance
+86.15%
1 Year
Performance
+70.69%
5 Year
Performance
-7.67%

CEVA Stock Chart for Wednesday, July, 22, 2026

CEVA Chart by TradingView

Ceva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$37.33$40.72
+9.08%		$40.84$38.58433,537 shs$1.13 billion
07/20/2026$37.97$37.33
-1.69%		$39.31$37.10394,542 shs$1.04 billion
07/17/2026$38.52$37.97
-1.43%		$39.24$35.61715,540 shs$1.06 billion
07/16/2026$41.96$38.52
-8.20%		$40.35$37.57785,810 shs$1.07 billion
07/15/2026$43.53$41.96
-3.61%		$44.20$40.40585,145 shs$1.17 billion
07/14/2026$42.71$43.53
+1.92%		$44.49$42.47584,650 shs$1.21 billion
07/13/2026$45.54$42.71
-6.21%		$44.84$42.54528,926 shs$1.19 billion
07/10/2026$46.81$45.54
-2.71%		$46.93$43.40959,264 shs$1.27 billion
07/09/2026$44.56$46.81
+5.05%		$48.54$46.31676,532 shs$1.30 billion
07/08/2026$42.76$44.56
+4.21%		$44.66$42.16544,047 shs$1.24 billion
Two paths to universal income. One already exists today. (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for Elon Musk's robots, or start collecting 10% a year right now from America's oil and gas infrastructure. He calls it the Patriot Income Plan - 42 automatic payouts a year with minimal enrollment requirements. Some participants report collecting $4,800 to $25,000 per month.tc pixel

Click here to see how the Patriot Income Plan works
07/07/2026$44.64$42.76
-4.21%		$43.54$40.28820,964 shs$1.19 billion
07/06/2026$40.42$44.64
+10.44%		$46.57$43.11887,542 shs$1.24 billion
07/03/2026$40.42$40.42$45.99$39.85614,586 shs$1.13 billion
07/02/2026$45.51$40.42
-11.18%		$45.99$39.85614,586 shs$1.13 billion
07/01/2026$47.16$45.51
-3.50%		$46.99$44.38483,402 shs$1.27 billion
06/30/2026$43.03$47.16
+9.60%		$48.17$43.14999,559 shs$1.31 billion
06/29/2026$42.32$43.03
+1.68%		$43.51$39.82532,931 shs$1.20 billion
06/26/2026$43.90$42.32
-3.60%		$43.20$41.501.17 million shs$1.18 billion
06/25/2026$45.03$43.90
-2.51%		$47.44$42.00684,328 shs$1.22 billion
06/24/2026$45.48$45.03
-0.99%		$47.00$43.72876,757 shs$1.25 billion
06/23/2026$48.41$45.48
-6.05%		$48.14$44.44534,578 shs$1.27 billion
06/22/2026$49.72$48.41
-2.63%		$51.60$47.78581,516 shs$1.35 billion
Related Companies

This page (NASDAQ:CEVA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel