Free Trial

CEVA (CEVA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CEVA Stock Alerts
$19.98
+0.22 (+1.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CEVA Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
-9.31%
3 Month
Performance
+0.71%
6 Month
Performance
+16.64%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-23.07%
Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CEVA Stock Chart for Friday, April, 26, 2024

CEVA Chart by TradingView

CEVA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.69$19.76
+0.36%		$19.95$19.3995,105 shs$465.94 million
04/24/2024$19.31$19.69
+1.97%		$19.88$19.18120,890 shs$464.29 million
04/23/2024$18.91$19.31
+2.12%		$19.64$18.9298,450 shs$455.33 million
04/22/2024$18.66$18.91
+1.34%		$19.13$18.56125,896 shs$445.90 million
04/19/2024$19.16$18.66
-2.61%		$19.23$18.58129,392 shs$440.00 million
04/18/2024$19.53$19.16
-1.89%		$19.68$19.06100,014 shs$451.79 million
04/17/2024$20.41$19.53
-4.31%		$20.54$19.51101,422 shs$460.56 million
04/16/2024$20.53$20.41
-0.58%		$20.70$20.18100,493 shs$481.27 million
04/15/2024$21.14$20.53
-2.89%		$21.21$20.48104,595 shs$484.10 million
04/12/2024$22.11$21.14
-4.39%		$21.76$21.0994,980 shs$499.60 million
04/11/2024$21.83$22.11
+1.28%		$22.18$21.7369,838 shs$522.46 million
04/10/2024$23.12$21.83
-5.58%		$22.55$21.6899,996 shs$515.84 million
04/09/2024$22.55$23.12
+2.53%		$23.42$22.6971,175 shs$546.33 million
04/08/2024$22.32$22.55
+1.03%		$22.98$22.4154,733 shs$532.86 million
04/05/2024$22.60$22.32
-1.24%		$22.79$22.2667,941 shs$527.42 million
04/04/2024$22.97$22.60
-1.61%		$23.72$22.5593,378 shs$534.04 million
04/03/2024$22.48$22.97
+2.18%		$23.05$22.1182,003 shs$542.78 million
04/02/2024$22.96$22.48
-2.09%		$22.71$22.31122,172 shs$531.20 million
04/01/2024$22.71$22.96
+1.10%		$23.12$22.32134,884 shs$542.55 million
03/29/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/28/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/27/2024$22.03$22.71
+3.09%		$22.82$22.1173,475 shs$536.64 million
03/26/2024$22.38$22.03
-1.56%		$22.66$21.9981,381 shs$520.57 million
03/25/2024$23.00$22.38
-2.70%		$22.91$22.3853,081 shs$528.84 million
03/22/2024$23.19$23.00
-0.82%		$23.32$22.73103,939 shs$543.49 million
03/21/2024$23.30$23.19
-0.47%		$24.00$23.19157,919 shs$547.98 million
03/20/2024$22.38$23.30
+4.11%		$23.55$22.27110,960 shs$550.58 million
03/19/2024$22.60$22.38
-0.97%		$22.80$21.95115,128 shs$528.84 million
03/18/2024$23.17$22.60
-2.46%		$23.50$22.48131,789 shs$534.04 million
03/15/2024$23.22$23.17
-0.22%		$23.45$22.85563,816 shs$547.51 million
03/14/2024$24.31$23.22
-4.48%		$24.30$23.10149,018 shs$548.76 million
03/13/2024$24.62$24.31
-1.26%		$24.71$24.17116,063 shs$574.52 million
03/12/2024$24.89$24.62
-1.08%		$25.05$24.29128,532 shs$581.77 million
03/11/2024$24.31$24.89
+2.39%		$25.06$24.13170,104 shs$588.15 million
03/08/2024$24.03$24.31
+1.17%		$24.69$24.03187,849 shs$572.74 million
03/07/2024$23.11$24.03
+3.98%		$24.46$23.53118,826 shs$566.15 million
03/06/2024$22.48$23.11
+2.80%		$23.56$22.53127,298 shs$544.47 million
03/05/2024$23.20$22.48
-3.10%		$23.17$22.34157,382 shs$529.63 million
03/04/2024$23.47$23.20
-1.15%		$23.39$22.66219,443 shs$546.59 million
03/01/2024$22.64$23.47
+3.67%		$23.77$22.24160,219 shs$552.95 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$22.14$22.64
+2.26%		$22.82$22.00189,316 shs$533.40 million
02/28/2024$21.90$22.14
+1.10%		$22.31$21.61140,002 shs$521.62 million
02/27/2024$22.54$21.90
-2.84%		$22.62$21.81149,142 shs$515.96 million
02/26/2024$22.20$22.54
+1.53%		$22.72$22.31112,108 shs$531.04 million
02/23/2024$22.33$22.20
-0.58%		$22.61$22.14180,557 shs$523.03 million
02/22/2024$22.54$22.33
-0.93%		$23.20$22.24144,611 shs$526.10 million
02/21/2024$22.73$22.54
-0.84%		$22.60$21.97153,114 shs$531.04 million
02/20/2024$23.05$22.73
-1.39%		$23.04$22.24187,493 shs$535.52 million
02/19/2024$23.05$23.05$23.96$22.81243,200 shs$543.06 million
02/16/2024$24.49$23.05
-5.88%		$23.96$22.81243,274 shs$543.06 million
02/15/2024$24.51$24.49
-0.08%		$25.17$23.93240,481 shs$577.01 million
02/14/2024$20.19$24.51
+21.40%		$24.88$22.03339,792 shs$577.48 million
02/13/2024$21.93$20.19
-7.93%		$21.16$19.97255,686 shs$475.68 million
02/12/2024$21.64$21.93
+1.34%		$22.30$21.77140,463 shs$516.67 million
02/09/2024$20.62$21.64
+4.95%		$21.67$20.67124,214 shs$509.86 million
02/08/2024$19.32$20.62
+6.73%		$20.83$19.44156,293 shs$485.81 million
02/07/2024$19.47$19.32
-0.77%		$19.62$19.2573,358 shs$455.18 million
02/06/2024$19.59$19.47
-0.61%		$19.54$19.23126,563 shs$458.71 million
02/05/2024$18.84$19.59
+3.98%		$19.86$18.87195,033 shs$461.54 million
02/02/2024$19.21$18.84
-1.93%		$19.05$18.54127,326 shs$443.87 million
02/01/2024$19.20$19.21
+0.05%		$19.58$18.82180,962 shs$452.59 million
01/31/2024$19.67$19.20
-2.39%		$20.10$19.17147,194 shs$452.35 million
01/30/2024$20.33$19.67
-3.25%		$20.32$19.44111,256 shs$479.00 million
01/29/2024$19.84$20.33
+2.47%		$20.33$19.6886,460 shs$478.98 million
01/26/2024$20.67$19.84
-4.02%		$20.47$19.8183,757 shs$467.43 million
01/25/2024$20.86$20.67
-0.91%		$21.33$19.2074,115 shs$487.01 million

Related Companies:
This page (NASDAQ:CEVA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press