Log in

NASDAQ:CEVACEVA Options Chain and Prices

$34.19
-0.28 (-0.81 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$33.97
Now: $34.19
$35.26
50-Day Range
$27.13
MA: $31.26
$34.72
52-Week Range
$20.45
Now: $34.19
$36.79
Volume196,925 shs
Average Volume136,688 shs
Market Capitalization$752.32 million
P/E Ratio683.80
Dividend YieldN/A
Beta1.38

Options Chain

CEVA (NASDAQ:CEVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$40.00$0.200Call43387 (+17)0.54139 (+0.044264)0.106576
6/19/2020$35.00$1.250Call3320.529654 (-0.012764)0.444374
6/19/2020$30.00$4.250Call01110.365359 (-0.551302)0.950777
6/19/2020$25.00$9.800Call01791.31111 (+0.324288)0.888946
6/19/2020$22.50$12.250Call011.58878 (+0.298505)0.913474
6/19/2020$20.00$14.250Call021.20742 (-0.616765)0.983578
6/19/2020$17.50$17.350Call032.41869 (+0.969663)0.935182
6/19/2020$15.00$19.700Call002.70034 (+0.051673)0.952916
6/19/2020$12.50$22.300Call0403.36517 (+1.54107)0.957298
6/19/2020$40.00$5.750Put000
6/19/2020$35.00$1.750Put0370.423815 (-0.235901)-0.579884
6/19/2020$30.00$0.650Put0150.747728-0.190613
6/19/2020$25.00$0.100Put0520.832897 (+0.046202)-0.036301
6/19/2020$22.50$0.050Put0240.947314 (+0.053907)-0.017341
6/19/2020$20.00$0.050Put071.17816 (+0.070967)-0.013928
6/19/2020$17.50$0.050Put001.44375 (+0.09425)-0.011502
6/19/2020$15.00$0.050Put011.754 (+0.120541)-0.009651
6/19/2020$12.50$0.025Put041.91595-0.00454
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.