NASDAQ:CEVA - CEVA Options Chain

$23.61

+0.22 (+0.94 %)

(As of 06/26/2019 04:00 PM ET)

Add

Today's Range

$23.56

Now: $23.61▼

$24.00

50-Day Range

$21.95

MA: $23.39▼

$25.04

52-Week Range

$20.40

Now: $23.61▼

$32.95

Volume74,100 shs

Average Volume140,098 shs

Market Capitalization$518.81 million

P/E Ratio215.27

Dividend YieldN/A

Beta1.67

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$35.00	$0.125	Call	0	0	0.92556	0.057805
7/19/2019	$30.00	$0.000	Call	0	1		0
7/19/2019	$25.00	$0.350	Call	0	554	0.377696 (+0.007831)	0.266286
7/19/2019	$22.50	$1.525	Call	0	0	0.425204 (+0.00902)	0.664023
7/19/2019	$20.00	$3.675	Call	0	0	0.59517 (-0.170896)	0.866857
7/19/2019	$17.50	$6.100	Call	0	0	0.850674 (-0.260286)	0.925855
7/19/2019	$15.00	$9.400	Call	0	0	1.98164 (+0.240064)	0.871009
7/19/2019	$12.50	$11.650	Call	0	0	2.33029 (-0.085567)	0.911454
7/19/2019	$35.00	$11.200	Put	0	0	0
7/19/2019	$30.00	$6.500	Put	0	0	0	0
7/19/2019	$25.00	$1.925	Put	0	5	0.376122 (-0.038534)	-0.740178
7/19/2019	$22.50	$0.625	Put	5	99	0.436853 (+0.041008)	-0.338559
7/19/2019	$20.00	$0.050	Put	0	1	0.386279 (-0.082466)	-0.049031
7/19/2019	$17.50	$0.000	Put	0	1		0
7/19/2019	$15.00	$0.125	Put	0	0	1.09643 (+0.020797)	-0.041274
7/19/2019	$12.50	$0.125	Put	0	0	1.46563 (+0.027345)	-0.030935

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Options Chain