NASDAQ:CEVA - CEVA Options Chain

$23.61
+0.22 (+0.94 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
$23.56
Now: $23.61
$24.00
50-Day Range
$21.95
MA: $23.39
$25.04
52-Week Range
$20.40
Now: $23.61
$32.95
Volume74,100 shs
Average Volume140,098 shs
Market Capitalization$518.81 million
P/E Ratio215.27
Dividend YieldN/A
Beta1.67

Options Chain

CEVA (NASDAQ:CEVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.125Call000.925560.057805
7/19/2019$30.00$0.000Call010
7/19/2019$25.00$0.350Call05540.377696 (+0.007831)0.266286
7/19/2019$22.50$1.525Call000.425204 (+0.00902)0.664023
7/19/2019$20.00$3.675Call000.59517 (-0.170896)0.866857
7/19/2019$17.50$6.100Call000.850674 (-0.260286)0.925855
7/19/2019$15.00$9.400Call001.98164 (+0.240064)0.871009
7/19/2019$12.50$11.650Call002.33029 (-0.085567)0.911454
7/19/2019$35.00$11.200Put000
7/19/2019$30.00$6.500Put0000
7/19/2019$25.00$1.925Put050.376122 (-0.038534)-0.740178
7/19/2019$22.50$0.625Put5990.436853 (+0.041008)-0.338559
7/19/2019$20.00$0.050Put010.386279 (-0.082466)-0.049031
7/19/2019$17.50$0.000Put010
7/19/2019$15.00$0.125Put001.09643 (+0.020797)-0.041274
7/19/2019$12.50$0.125Put001.46563 (+0.027345)-0.030935
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel