NASDAQ:CEVACEVA Options Chain and Prices

$34.19

-0.28 (-0.81 %)

(As of 06/1/2020 04:00 PM ET)

Add

Today's Range

$33.97

Now: $34.19▼

$35.26

50-Day Range

$27.13

MA: $31.26▼

$34.72

52-Week Range

$20.45

Now: $34.19▼

$36.79

Volume196,925 shs

Average Volume136,688 shs

Market Capitalization$752.32 million

P/E Ratio683.80

Dividend YieldN/A

Beta1.38

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$40.00	$0.200	Call	43	387 (+17)	0.54139 (+0.044264)	0.106576
6/19/2020	$35.00	$1.250	Call	3	32	0.529654 (-0.012764)	0.444374
6/19/2020	$30.00	$4.250	Call	0	111	0.365359 (-0.551302)	0.950777
6/19/2020	$25.00	$9.800	Call	0	179	1.31111 (+0.324288)	0.888946
6/19/2020	$22.50	$12.250	Call	0	1	1.58878 (+0.298505)	0.913474
6/19/2020	$20.00	$14.250	Call	0	2	1.20742 (-0.616765)	0.983578
6/19/2020	$17.50	$17.350	Call	0	3	2.41869 (+0.969663)	0.935182
6/19/2020	$15.00	$19.700	Call	0	0	2.70034 (+0.051673)	0.952916
6/19/2020	$12.50	$22.300	Call	0	40	3.36517 (+1.54107)	0.957298
6/19/2020	$40.00	$5.750	Put	0	0	0
6/19/2020	$35.00	$1.750	Put	0	37	0.423815 (-0.235901)	-0.579884
6/19/2020	$30.00	$0.650	Put	0	15	0.747728	-0.190613
6/19/2020	$25.00	$0.100	Put	0	52	0.832897 (+0.046202)	-0.036301
6/19/2020	$22.50	$0.050	Put	0	24	0.947314 (+0.053907)	-0.017341
6/19/2020	$20.00	$0.050	Put	0	7	1.17816 (+0.070967)	-0.013928
6/19/2020	$17.50	$0.050	Put	0	0	1.44375 (+0.09425)	-0.011502
6/19/2020	$15.00	$0.050	Put	0	1	1.754 (+0.120541)	-0.009651
6/19/2020	$12.50	$0.025	Put	0	4	1.91595	-0.00454

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit