S&P 500 4,998.76 (-0.25%)

DOW 37,959.42 (+0.49%)

QQQ 418.64 (-1.13%)

AAPL 165.11 (-1.16%)

MSFT 399.83 (-1.10%)

META 486.23 (-3.10%)

GOOGL 154.10 (-1.22%)

AMZN 175.79 (-1.91%)

TSLA 149.46 (-0.31%)

NVDA 818.91 (-3.28%)

AMD 151.27 (-2.46%)

NIO 3.87 (-3.25%)

BABA 68.69 (-0.28%)

T 16.38 (+0.31%)

F 12.15 (+0.75%)

MU 109.57 (-2.11%)

GE 150.87 (-1.35%)

CGC 7.79 (-0.51%)

DIS 111.77 (-0.59%)

AMC 3.11 (+6.51%)

PFE 25.54 (+0.59%)

PYPL 61.95 (-0.24%)

XOM 120.64 (+1.79%)

S&P 500 4,998.76 (-0.25%)

DOW 37,959.42 (+0.49%)

QQQ 418.64 (-1.13%)

AAPL 165.11 (-1.16%)

MSFT 399.83 (-1.10%)

META 486.23 (-3.10%)

GOOGL 154.10 (-1.22%)

AMZN 175.79 (-1.91%)

TSLA 149.46 (-0.31%)

NVDA 818.91 (-3.28%)

AMD 151.27 (-2.46%)

NIO 3.87 (-3.25%)

BABA 68.69 (-0.28%)

T 16.38 (+0.31%)

F 12.15 (+0.75%)

MU 109.57 (-2.11%)

GE 150.87 (-1.35%)

CGC 7.79 (-0.51%)

DIS 111.77 (-0.59%)

AMC 3.11 (+6.51%)

PFE 25.54 (+0.59%)

PYPL 61.95 (-0.24%)

XOM 120.64 (+1.79%)

S&P 500 4,998.76 (-0.25%)

DOW 37,959.42 (+0.49%)

QQQ 418.64 (-1.13%)

AAPL 165.11 (-1.16%)

MSFT 399.83 (-1.10%)

META 486.23 (-3.10%)

GOOGL 154.10 (-1.22%)

AMZN 175.79 (-1.91%)

TSLA 149.46 (-0.31%)

NVDA 818.91 (-3.28%)

AMD 151.27 (-2.46%)

NIO 3.87 (-3.25%)

BABA 68.69 (-0.28%)

T 16.38 (+0.31%)

F 12.15 (+0.75%)

MU 109.57 (-2.11%)

GE 150.87 (-1.35%)

CGC 7.79 (-0.51%)

DIS 111.77 (-0.59%)

AMC 3.11 (+6.51%)

PFE 25.54 (+0.59%)

PYPL 61.95 (-0.24%)

XOM 120.64 (+1.79%)

S&P 500 4,998.76 (-0.25%)

DOW 37,959.42 (+0.49%)

QQQ 418.64 (-1.13%)

AAPL 165.11 (-1.16%)

MSFT 399.83 (-1.10%)

META 486.23 (-3.10%)

GOOGL 154.10 (-1.22%)

AMZN 175.79 (-1.91%)

TSLA 149.46 (-0.31%)

NVDA 818.91 (-3.28%)

AMD 151.27 (-2.46%)

NIO 3.87 (-3.25%)

BABA 68.69 (-0.28%)

T 16.38 (+0.31%)

F 12.15 (+0.75%)

MU 109.57 (-2.11%)

GE 150.87 (-1.35%)

CGC 7.79 (-0.51%)

DIS 111.77 (-0.59%)

AMC 3.11 (+6.51%)

PFE 25.54 (+0.59%)

PYPL 61.95 (-0.24%)

XOM 120.64 (+1.79%)

QuickLogic (QUIK) Options Chain & Prices

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free QUIK Stock Alerts

$11.75

-0.26 (-2.16%)

(As of 10:32 AM ET)

QUIK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$12.00	$0.198	Call	14	4	10	22 (+0)	74.71% (-6.09%)	0.521898	5
4/19/2024	$13.00	$1.006	Put	20	20	-	188 (+50)	97.60% (+18.02%)	-0.939429	1
4/19/2024	$13.00	$0.018	Call	10	1	-	28 (+0)	97.60% (+18.02%)	0.068306	4
4/19/2024	$14.00	$1.995	Put	2	1	1	267 (+0)	125.46% (+17.28%)	-0.996543	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:QUIK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial