Log in
NYSE:JKS

JinkoSolar Options Chain and Prices

$64.39
-4.98 (-7.18 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$60.56
Now: $64.39
$73.60
50-Day Range
$20.06
MA: $41.52
$87.55
52-Week Range
$11.42
Now: $64.39
$90.20
Volume23.02 million shs
Average Volume2.92 million shs
Market Capitalization$2.83 billion
P/E Ratio22.05
Dividend YieldN/A
Beta1.29

Options Chain

JinkoSolar (NYSE:JKS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$125.00$0.225Call306462232964
(+343)
1.17796
(+0.008021)
0.0307576
11/20/2020$120.00$0.275Call27230238856
(+57)
1.15639
(+0.098533)
0.03726638
11/20/2020$115.00$0.350Call2561151341586
(+114)
1.13992
(+0.010187)
0.04658597
11/20/2020$110.00$0.450Call30620187714
(+210)
1.12298
(+0.026449)
0.0586789
11/20/2020$105.00$0.575Call1494379440
(+34)
1.10172
(+0.002902)
0.07356484
11/20/2020$100.00$0.750Call1,8505161,1364916
(+97)
1.08185
(-0.001905)
0.093566546
11/20/2020$95.00$0.975Call6082293271509
(+316)
1.05726
(-0.033117)
0.118701197
11/20/2020$90.00$1.375Call1,2963646416819
(+3667)
1.05304
(-0.022344)
0.158162515
11/20/2020$85.00$1.850Call1,1122985331994
(-167)
1.03235
(-0.046734)
0.203833248
11/20/2020$80.00$2.700Call2,4315381,6713545
(+671)
1.04341
(-0.045275)
0.272126618
11/20/2020$75.00$3.800Call1,8515411,0391877
(-272)
1.0459
(-0.072409)
0.351425626
11/20/2020$70.00$5.400Call2,046814901980
(+228)
1.0669
(-0.074988)
0.446412641
11/20/2020$65.00$7.400Call2,4331,3209561408
(+358)
1.0811
(-0.122332)
0.547141596
11/20/2020$60.00$10.100Call2831411111116
(-5)
1.12616
(-0.034969)
0.648974135
11/20/2020$55.00$13.450Call4911351087
(-32)
1.20246
(-0.051838)
0.73891318
11/20/2020$50.00$16.750Call1308564
(+5)
1.18921
(-0.212512)
0.824547
11/20/2020$47.00$19.500Call000134
(+12)
1.31062
(-0.121368)
0.8528920
11/20/2020$46.00$19.900Call10131
(-1)
1.21324
(-0.195637)
0.8788091
11/20/2020$45.00$20.850Call101455
(-1)
1.25564
(-0.264314)
0.8857681
11/20/2020$44.00$21.400Call00045
(-11)
1.16938
(-0.436563)
0.9095160
11/20/2020$43.00$22.350Call00028
(+0)
1.20537
(-0.344179)
0.9156680
11/20/2020$42.00$23.400Call30343
(+0)
1.27827
(-0.345229)
0.9168341
11/20/2020$41.00$24.500Call00058
(-1)
1.3714
(-0.213651)
0.9159690
11/20/2020$40.00$25.400Call1000100
(+1)
1.39163
(-0.234555)
0.923362
11/20/2020$39.00$26.400Call00031
(+0)
1.4502
(-0.217268)
0.9263720
11/20/2020$38.00$26.850Call00040
(+0)
1.24228
(-0.406612)
0.9558990
11/20/2020$37.00$27.850Call00019
(+0)
1.29513
(-0.413815)
0.9576520
11/20/2020$36.00$28.800Call0007
(+0)
1.31626
(-0.53822)
0.9622440
11/20/2020$35.00$29.850Call10012
(+0)
1.40496
(-0.494306)
0.9609081
11/20/2020$34.00$30.950Call00021
(+0)
1.52712
(-0.372104)
0.9574150
11/20/2020$33.00$32.000Call10054
(+0)
1.61929
(-0.247849)
0.9568111
11/20/2020$32.00$32.850Call105592
(+0)
1.58158
(-0.404284)
0.9652682
11/20/2020$31.00$33.750Call00044
(+0)
1.56366
(-0.381593)
0.9715780
11/20/2020$30.00$34.300Call00057
(+0)
0
11/20/2020$29.00$35.750Call00027
(+0)
1.6901
(-0.346737)
0.9737010
11/20/2020$28.00$36.550Call0006
(+0)
1.52017
(-0.640152)
0.9856840
11/20/2020$27.00$37.400Call00014
(+0)
1.10343
(-1.229)
0.9986360
11/20/2020$26.00$38.450Call00044
(+0)
1.42429
(-0.858691)
0.9937240
11/20/2020$25.00$39.500Call00019
(+0)
1.61349
(-0.714894)
0.9903750
11/20/2020$24.00$40.550Call0006
(+0)
1.77758
(-0.815572)
0.9878020
11/20/2020$23.00$41.500Call00028
(+0)
1.74601
(-0.714944)
0.9911230
11/20/2020$22.00$42.550Call0001
(+0)
1.92343
(-0.671764)
0.9887660
11/20/2020$21.00$43.500Call0000
(+0)
1.89104
(-0.80203)
0.991830
11/20/2020$20.00$44.550Call0000
(+0)
2.08388
(-0.191047)
0.9896790
11/20/2020$19.00$45.550Call0000
(+0)
2.17056
(-0.193816)
0.9901210
11/20/2020$18.00$46.450Call0000
(+0)
1.96801
(-0.491042)
0.9954860
11/20/2020$17.00$47.550Call0000
(+0)
2.35953
(-0.200078)
0.9909770
11/20/2020$16.00$48.550Call0000
(+0)
2.47091
(-0.092418)
0.9912680
11/20/2020$15.00$49.500Call0000
(+0)
2.43359
(-0.240097)
0.9937660
11/20/2020$125.00$60.450Put0002
(+0)
0.00
11/20/2020$120.00$55.300Put0002
(+0)
0.00
11/20/2020$115.00$51.000Put00030
(+0)
1.17549
(+0.209772)
-0.950340
11/20/2020$110.00$45.850Put00013
(+1)
1.01616
(-0.127746)
-0.9634280
11/20/2020$105.00$40.750Put0002
(+0)
0.863566
(-0.358384)
-0.9741620
11/20/2020$100.00$36.100Put00026
(-3)
0.987313
(-0.120777)
-0.9308570
11/20/2020$95.00$31.500Put00024
(-8)
1.03307
(-0.057274)
-0.8894070
11/20/2020$90.00$27.100Put110126
(-83)
1.09114
(+0.080723)
-0.8353861
11/20/2020$85.00$22.600Put311691
(-18)
1.05481
(-0.034016)
-0.78933
11/20/2020$80.00$18.100Put931060701
(-110)
1.0117
(-0.069099)
-0.73936216
11/20/2020$75.00$14.550Put193421142077
(-142)
1.06014
(-0.060891)
-0.64445540
11/20/2020$70.00$11.250Put4032301151080
(-198)
1.09698
(-0.019764)
-0.549137157
11/20/2020$65.00$8.050Put8794603481513
(-153)
1.09082
(-0.078995)
-0.452329343
11/20/2020$60.00$5.800Put1,9458318692990
(+1351)
1.13203
(-0.119156)
-0.350736483
11/20/2020$55.00$4.100Put1,7402961693333
(+888)
1.2047
(-0.11078)
-0.261105218
11/20/2020$50.00$2.850Put3,0771,4911,3724528
(-977)
1.30004
(-0.080422)
-0.186822643
11/20/2020$47.00$2.250Put833434276
(-24)
1.34039
(-0.054641)
-0.15023947
11/20/2020$46.00$2.100Put20711162
(+2)
1.36148
(-0.084917)
-0.13979315
11/20/2020$45.00$1.875Put4361402641915
(+1291)
1.36399
(-0.104374)
-0.127379117
11/20/2020$44.00$1.750Put1584315
(+56)
1.39275
(-0.091672)
-0.11829813
11/20/2020$43.00$1.525Put187864
(+4)
1.39587
(-0.119018)
-0.10623312
11/20/2020$42.00$1.450Put493012101
(+17)
1.43884
(-0.178869)
-0.09946317
11/20/2020$41.00$1.350Put1055155
(+38)
1.47088
(-0.068213)
-0.0922315
11/20/2020$40.00$1.175Put7664122722978
(+1083)
1.45681
(-0.089306)
-0.082414149
11/20/2020$39.00$1.100Put11101106
(+9)
1.48437
(-0.0889)
-0.0763945
11/20/2020$38.00$1.025Put51087
(+3)
1.5125
(-0.079525)
-0.0705573
11/20/2020$37.00$1.050Put1311269
(+6)
1.58422
(-0.04687)
-0.0687244
11/20/2020$36.00$0.825Put101901138
(+6)
1.54906
(-0.100777)
-0.05740815
11/20/2020$35.00$0.700Put232112825229
(+4908)
1.55685
(-0.133804)
-0.04996635
11/20/2020$34.00$0.600Put139368
(+12)
1.57563
(-0.168044)
-0.0437987
11/20/2020$33.00$0.575Put1743129
(-1)
1.6147
(-0.194076)
-0.04097811
11/20/2020$32.00$0.575Put30378
(+16)
1.6765
(-0.194959)
-0.0394282
11/20/2020$31.00$0.000Put00044
(+0)
0.00
11/20/2020$30.00$0.325Put535457642352
(+2074)
1.59807
(-0.151185)
-0.02494351
11/20/2020$29.00$0.525Put00031
(+0)
1.83084
(-0.042479)
-0.0330380
11/20/2020$28.00$0.275Put918169
(+18)
1.68588
(-0.131623)
-0.0205226
11/20/2020$27.00$0.000Put00034
(+6)
0.00
11/20/2020$26.00$0.225Put312131
(+49)
1.76775
(-0.29561)
-0.0165093
11/20/2020$25.00$0.225Put3613201373
(+781)
1.83498
(-0.024355)
-0.01583715
11/20/2020$24.00$0.175Put00032
(+0)
1.81463-0.0127480
11/20/2020$23.00$0.075Put301122
(+75)
1.69313
(-0.215061)
-0.0064232
11/20/2020$22.00$0.125Put50553
(+1)
1.86623
(-0.166475)
-0.0091851
11/20/2020$21.00$0.100Put43129
(+27)
1.89217
(-0.069429)
-0.0074294
11/20/2020$20.00$0.100Put14821494
(+838)
1.97221
(-0.114985)
-0.0071386
11/20/2020$19.00$0.000Put0003
(+0)
0.00
11/20/2020$18.00$0.075Put212075254
(+251)
2.07111
(-0.135645)
-0.0052428
11/20/2020$17.00$0.050Put00092
(+92)
2.02735
(-0.323785)
-0.0036440
11/20/2020$16.00$0.100Put302010203
(+193)
2.33636
(+0.039797)
-0.0059472
11/20/2020$15.00$0.050Put51446365
(+335)
2.21225
(-0.045694)
-0.0033147
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.