Free Trial

JinkoSolar (JKS) Options Chain & Prices

$25.40
-0.08 (-0.31%)
(As of 10:26 AM ET)

JKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$22.50$0.163Put3117626
(-4)
69.83%
(-1.57%)
-0.1154358
6/21/2024$25.00$0.615Put3117561
(-48)
53.83%
(-1.53%)
-0.3876387
6/21/2024$25.00$1.142Call33285535
(-3)
53.83%
(-1.53%)
0.6132286
6/21/2024$27.50$2.319Put4320 - 315
(-11)
63.06%
(+0.21%)
-0.7589723
6/21/2024$27.50$0.344Call7016451050
(-2)
63.06%
(+0.19%)
0.24340615
6/21/2024$30.00$4.646Put3 - - 184
(+0)
80.85%
(+1.16%)
-0.8871443
6/21/2024$30.00$0.170Call352661361
(+0)
80.85%
(+1.16%)
0.1154456
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:JKS) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners