S&P 500   2,472.65 (-4.33%)
DOW   21,025.66 (-4.07%)
QQQ   183.62 (-3.56%)
AAPL   243.49 (-4.25%)
FB   160.42 (-3.82%)
MSFT   152.91 (-3.04%)
GOOGL   1,109.47 (-4.52%)
AMZN   1,908.35 (-2.12%)
CGC   13.56 (-6.03%)
NVDA   251.96 (-4.42%)
BABA   187.19 (-3.75%)
MU   40.23 (-4.35%)
GE   7.19 (-9.33%)
TSLA   495.32 (-5.47%)
AMD   44.56 (-2.02%)
T   27.95 (-4.12%)
F   4.43 (-8.48%)
NFLX   362.34 (-3.50%)
BAC   19.76 (-6.97%)
GILD   72.89 (-2.50%)
PRI   83.89 (-5.69%)
DIS   94.73 (-1.94%)
S&P 500   2,472.65 (-4.33%)
DOW   21,025.66 (-4.07%)
QQQ   183.62 (-3.56%)
AAPL   243.49 (-4.25%)
FB   160.42 (-3.82%)
MSFT   152.91 (-3.04%)
GOOGL   1,109.47 (-4.52%)
AMZN   1,908.35 (-2.12%)
CGC   13.56 (-6.03%)
NVDA   251.96 (-4.42%)
BABA   187.19 (-3.75%)
MU   40.23 (-4.35%)
GE   7.19 (-9.33%)
TSLA   495.32 (-5.47%)
AMD   44.56 (-2.02%)
T   27.95 (-4.12%)
F   4.43 (-8.48%)
NFLX   362.34 (-3.50%)
BAC   19.76 (-6.97%)
GILD   72.89 (-2.50%)
PRI   83.89 (-5.69%)
DIS   94.73 (-1.94%)
S&P 500   2,472.65 (-4.33%)
DOW   21,025.66 (-4.07%)
QQQ   183.62 (-3.56%)
AAPL   243.49 (-4.25%)
FB   160.42 (-3.82%)
MSFT   152.91 (-3.04%)
GOOGL   1,109.47 (-4.52%)
AMZN   1,908.35 (-2.12%)
CGC   13.56 (-6.03%)
NVDA   251.96 (-4.42%)
BABA   187.19 (-3.75%)
MU   40.23 (-4.35%)
GE   7.19 (-9.33%)
TSLA   495.32 (-5.47%)
AMD   44.56 (-2.02%)
T   27.95 (-4.12%)
F   4.43 (-8.48%)
NFLX   362.34 (-3.50%)
BAC   19.76 (-6.97%)
GILD   72.89 (-2.50%)
PRI   83.89 (-5.69%)
DIS   94.73 (-1.94%)
S&P 500   2,472.65 (-4.33%)
DOW   21,025.66 (-4.07%)
QQQ   183.62 (-3.56%)
AAPL   243.49 (-4.25%)
FB   160.42 (-3.82%)
MSFT   152.91 (-3.04%)
GOOGL   1,109.47 (-4.52%)
AMZN   1,908.35 (-2.12%)
CGC   13.56 (-6.03%)
NVDA   251.96 (-4.42%)
BABA   187.19 (-3.75%)
MU   40.23 (-4.35%)
GE   7.19 (-9.33%)
TSLA   495.32 (-5.47%)
AMD   44.56 (-2.02%)
T   27.95 (-4.12%)
F   4.43 (-8.48%)
NFLX   362.34 (-3.50%)
BAC   19.76 (-6.97%)
GILD   72.89 (-2.50%)
PRI   83.89 (-5.69%)
DIS   94.73 (-1.94%)
Log in

JinkoSolar Options Chain and Prices (NYSE:JKS)

$13.66
-1.19 (-8.01 %)
(As of 04/1/2020 02:44 PM ET)
Today's Range
$13.50
Now: $13.66
$14.55
50-Day Range
$12.36
MA: $20.73
$28.64
52-Week Range
$11.42
Now: $13.66
$28.84
Volume108,239 shs
Average Volume2.19 million shs
Market Capitalization$601.18 million
P/E Ratio7.04
Dividend YieldN/A
Beta1.46

Options Chain

JinkoSolar (NYSE:JKS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call010
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call0830
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.050Call0411.64168 (+0.056126)0.028705
4/17/2020$30.00$0.125Call0301.835120.057336
4/17/2020$29.00$0.000Call010
4/17/2020$28.00$0.000Call030
4/17/2020$27.00$0.000Call0330
4/17/2020$26.00$0.075Call01871.40565 (+0.051098)0.045072
4/17/2020$25.00$0.000Call0650
4/17/2020$24.00$0.000Call02750
4/17/2020$23.00$0.000Call01290
4/17/2020$22.00$0.125Call0371.187650.079967
4/17/2020$21.00$0.000Call0240
4/17/2020$20.00$0.125Call32430.969159 (-0.002062)0.093603
4/17/2020$19.00$0.200Call503300.961731 (-0.138489)0.139281
4/17/2020$18.00$0.275Call0178 (-1)0.905078 (-0.065384)0.187489
4/17/2020$17.00$0.000Call10195 (+6)0.822427 (-0.131545)0
4/17/2020$16.00$0.425Call142 (+2)0.66613 (-0.50801)0.327458
4/17/2020$15.00$1.075Call22145 (+24)0.895112 (-0.099975)0.517778
4/17/2020$14.00$1.625Call2269 (-9)0.928067 (-0.249973)0.653374
4/17/2020$13.00$2.675Call0121.32494 (+0.149817)0.728503
4/17/2020$12.00$2.975Call060.808896 (-0.487724)0.904559
4/17/2020$11.00$4.100Call001.284390.88901
4/17/2020$10.00$0.000Call0300
4/17/2020$9.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$34.00$0.000Put000
4/17/2020$33.00$0.000Put000
4/17/2020$32.00$0.000Put010
4/17/2020$31.00$0.000Put010
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put000
4/17/2020$27.00$0.000Put080
4/17/2020$26.00$0.000Put0320
4/17/2020$25.00$0.000Put0200
4/17/2020$24.00$0.000Put090
4/17/2020$23.00$0.000Put0430
4/17/2020$22.00$6.400Put0870
4/17/2020$21.00$5.350Put0740
4/17/2020$20.00$0.000Put13190.6984420
4/17/2020$19.00$3.900Put201670
4/17/2020$18.00$2.725Put11200
4/17/2020$17.00$2.275Put0550.564291-0.856975
4/17/2020$16.00$1.450Put074 (-1)0.551791 (-0.546009)-0.714929
4/17/2020$15.00$1.225Put35170 (+25)0.895041 (-0.147449)-0.482076
4/17/2020$14.00$0.825Put0173 (+13)0.967263 (-0.078377)-0.348814
4/17/2020$13.00$0.500Put5239 (+1)1.00316 (-0.152176)-0.234495
4/17/2020$12.00$0.300Put1120 (+37)1.07003 (-0.201368)-0.149509
4/17/2020$11.00$0.175Put130 (+10)1.15242 (-0.079741)-0.090758
4/17/2020$10.00$0.125Put09 (+1)1.31234 (-0.018189)-0.060523
4/17/2020$9.00$0.000Put0100
4/17/2020$8.00$0.000Put010
4/17/2020$5.00$0.000Put000
4/17/2020$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel