NYSE:JKS

JinkoSolar Options Chain and Prices

$64.39

-4.98 (-7.18 %)

(As of 10/23/2020 12:00 AM ET)

Add

Compare

Today's Range

$60.56

Now: $64.39▼

$73.60

50-Day Range

$20.06

MA: $41.52▼

$87.55

52-Week Range

$11.42

Now: $64.39▼

$90.20

Volume23.02 million shs

Average Volume2.92 million shs

Market Capitalization$2.83 billion

P/E Ratio22.05

Dividend YieldN/A

Beta1.29

JinkoSolar (NYSE:JKS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/20/2020	$125.00	$0.225	Call	306	46	223	2964 (+343)	1.17796 (+0.008021)	0.03075	76
11/20/2020	$120.00	$0.275	Call	272	30	238	856 (+57)	1.15639 (+0.098533)	0.037266	38
11/20/2020	$115.00	$0.350	Call	256	115	134	1586 (+114)	1.13992 (+0.010187)	0.046585	97
11/20/2020	$110.00	$0.450	Call	306	201	87	714 (+210)	1.12298 (+0.026449)	0.05867	89
11/20/2020	$105.00	$0.575	Call	149	43	79	440 (+34)	1.10172 (+0.002902)	0.073564	84
11/20/2020	$100.00	$0.750	Call	1,850	516	1,136	4916 (+97)	1.08185 (-0.001905)	0.093566	546
11/20/2020	$95.00	$0.975	Call	608	229	327	1509 (+316)	1.05726 (-0.033117)	0.118701	197
11/20/2020	$90.00	$1.375	Call	1,296	364	641	6819 (+3667)	1.05304 (-0.022344)	0.158162	515
11/20/2020	$85.00	$1.850	Call	1,112	298	533	1994 (-167)	1.03235 (-0.046734)	0.203833	248
11/20/2020	$80.00	$2.700	Call	2,431	538	1,671	3545 (+671)	1.04341 (-0.045275)	0.272126	618

11/20/2020	$75.00	$3.800	Call	1,851	541	1,039	1877 (-272)	1.0459 (-0.072409)	0.351425	626
11/20/2020	$70.00	$5.400	Call	2,046	814	901	980 (+228)	1.0669 (-0.074988)	0.446412	641
11/20/2020	$65.00	$7.400	Call	2,433	1,320	956	1408 (+358)	1.0811 (-0.122332)	0.547141	596
11/20/2020	$60.00	$10.100	Call	283	141	111	1116 (-5)	1.12616 (-0.034969)	0.648974	135
11/20/2020	$55.00	$13.450	Call	49	11	35	1087 (-32)	1.20246 (-0.051838)	0.738913	18
11/20/2020	$50.00	$16.750	Call	13	0	8	564 (+5)	1.18921 (-0.212512)	0.82454	7
11/20/2020	$47.00	$19.500	Call	0	0	0	134 (+12)	1.31062 (-0.121368)	0.852892	0
11/20/2020	$46.00	$19.900	Call	1	0	1	31 (-1)	1.21324 (-0.195637)	0.878809	1
11/20/2020	$45.00	$20.850	Call	1	0	1	455 (-1)	1.25564 (-0.264314)	0.885768	1
11/20/2020	$44.00	$21.400	Call	0	0	0	45 (-11)	1.16938 (-0.436563)	0.909516	0
11/20/2020	$43.00	$22.350	Call	0	0	0	28 (+0)	1.20537 (-0.344179)	0.915668	0
11/20/2020	$42.00	$23.400	Call	3	0	3	43 (+0)	1.27827 (-0.345229)	0.916834	1
11/20/2020	$41.00	$24.500	Call	0	0	0	58 (-1)	1.3714 (-0.213651)	0.915969	0
11/20/2020	$40.00	$25.400	Call	10	0	0	100 (+1)	1.39163 (-0.234555)	0.92336	2
11/20/2020	$39.00	$26.400	Call	0	0	0	31 (+0)	1.4502 (-0.217268)	0.926372	0
11/20/2020	$38.00	$26.850	Call	0	0	0	40 (+0)	1.24228 (-0.406612)	0.955899	0
11/20/2020	$37.00	$27.850	Call	0	0	0	19 (+0)	1.29513 (-0.413815)	0.957652	0
11/20/2020	$36.00	$28.800	Call	0	0	0	7 (+0)	1.31626 (-0.53822)	0.962244	0
11/20/2020	$35.00	$29.850	Call	1	0	0	12 (+0)	1.40496 (-0.494306)	0.960908	1
11/20/2020	$34.00	$30.950	Call	0	0	0	21 (+0)	1.52712 (-0.372104)	0.957415	0
11/20/2020	$33.00	$32.000	Call	1	0	0	54 (+0)	1.61929 (-0.247849)	0.956811	1
11/20/2020	$32.00	$32.850	Call	10	5	5	92 (+0)	1.58158 (-0.404284)	0.965268	2
11/20/2020	$31.00	$33.750	Call	0	0	0	44 (+0)	1.56366 (-0.381593)	0.971578	0
11/20/2020	$30.00	$34.300	Call	0	0	0	57 (+0)			0
11/20/2020	$29.00	$35.750	Call	0	0	0	27 (+0)	1.6901 (-0.346737)	0.973701	0
11/20/2020	$28.00	$36.550	Call	0	0	0	6 (+0)	1.52017 (-0.640152)	0.985684	0
11/20/2020	$27.00	$37.400	Call	0	0	0	14 (+0)	1.10343 (-1.229)	0.998636	0
11/20/2020	$26.00	$38.450	Call	0	0	0	44 (+0)	1.42429 (-0.858691)	0.993724	0
11/20/2020	$25.00	$39.500	Call	0	0	0	19 (+0)	1.61349 (-0.714894)	0.990375	0
11/20/2020	$24.00	$40.550	Call	0	0	0	6 (+0)	1.77758 (-0.815572)	0.987802	0
11/20/2020	$23.00	$41.500	Call	0	0	0	28 (+0)	1.74601 (-0.714944)	0.991123	0
11/20/2020	$22.00	$42.550	Call	0	0	0	1 (+0)	1.92343 (-0.671764)	0.988766	0
11/20/2020	$21.00	$43.500	Call	0	0	0	0 (+0)	1.89104 (-0.80203)	0.99183	0
11/20/2020	$20.00	$44.550	Call	0	0	0	0 (+0)	2.08388 (-0.191047)	0.989679	0
11/20/2020	$19.00	$45.550	Call	0	0	0	0 (+0)	2.17056 (-0.193816)	0.990121	0
11/20/2020	$18.00	$46.450	Call	0	0	0	0 (+0)	1.96801 (-0.491042)	0.995486	0
11/20/2020	$17.00	$47.550	Call	0	0	0	0 (+0)	2.35953 (-0.200078)	0.990977	0
11/20/2020	$16.00	$48.550	Call	0	0	0	0 (+0)	2.47091 (-0.092418)	0.991268	0
11/20/2020	$15.00	$49.500	Call	0	0	0	0 (+0)	2.43359 (-0.240097)	0.993766	0
11/20/2020	$125.00	$60.450	Put	0	0	0	2 (+0)	0.0		0
11/20/2020	$120.00	$55.300	Put	0	0	0	2 (+0)	0.0		0
11/20/2020	$115.00	$51.000	Put	0	0	0	30 (+0)	1.17549 (+0.209772)	-0.95034	0
11/20/2020	$110.00	$45.850	Put	0	0	0	13 (+1)	1.01616 (-0.127746)	-0.963428	0
11/20/2020	$105.00	$40.750	Put	0	0	0	2 (+0)	0.863566 (-0.358384)	-0.974162	0
11/20/2020	$100.00	$36.100	Put	0	0	0	26 (-3)	0.987313 (-0.120777)	-0.930857	0
11/20/2020	$95.00	$31.500	Put	0	0	0	24 (-8)	1.03307 (-0.057274)	-0.889407	0
11/20/2020	$90.00	$27.100	Put	1	1	0	126 (-83)	1.09114 (+0.080723)	-0.835386	1
11/20/2020	$85.00	$22.600	Put	3	1	1	691 (-18)	1.05481 (-0.034016)	-0.7893	3
11/20/2020	$80.00	$18.100	Put	93	10	60	701 (-110)	1.0117 (-0.069099)	-0.739362	16
11/20/2020	$75.00	$14.550	Put	193	42	114	2077 (-142)	1.06014 (-0.060891)	-0.644455	40
11/20/2020	$70.00	$11.250	Put	403	230	115	1080 (-198)	1.09698 (-0.019764)	-0.549137	157
11/20/2020	$65.00	$8.050	Put	879	460	348	1513 (-153)	1.09082 (-0.078995)	-0.452329	343
11/20/2020	$60.00	$5.800	Put	1,945	831	869	2990 (+1351)	1.13203 (-0.119156)	-0.350736	483
11/20/2020	$55.00	$4.100	Put	1,740	296	169	3333 (+888)	1.2047 (-0.11078)	-0.261105	218
11/20/2020	$50.00	$2.850	Put	3,077	1,491	1,372	4528 (-977)	1.30004 (-0.080422)	-0.186822	643
11/20/2020	$47.00	$2.250	Put	83	34	34	276 (-24)	1.34039 (-0.054641)	-0.150239	47
11/20/2020	$46.00	$2.100	Put	20	7	11	162 (+2)	1.36148 (-0.084917)	-0.139793	15
11/20/2020	$45.00	$1.875	Put	436	140	264	1915 (+1291)	1.36399 (-0.104374)	-0.127379	117
11/20/2020	$44.00	$1.750	Put	15	8	4	315 (+56)	1.39275 (-0.091672)	-0.118298	13
11/20/2020	$43.00	$1.525	Put	18	7	8	64 (+4)	1.39587 (-0.119018)	-0.106233	12
11/20/2020	$42.00	$1.450	Put	49	30	12	101 (+17)	1.43884 (-0.178869)	-0.099463	17
11/20/2020	$41.00	$1.350	Put	10	5	5	155 (+38)	1.47088 (-0.068213)	-0.092231	5
11/20/2020	$40.00	$1.175	Put	766	412	272	2978 (+1083)	1.45681 (-0.089306)	-0.082414	149
11/20/2020	$39.00	$1.100	Put	11	10	1	106 (+9)	1.48437 (-0.0889)	-0.076394	5
11/20/2020	$38.00	$1.025	Put	5	1	0	87 (+3)	1.5125 (-0.079525)	-0.070557	3
11/20/2020	$37.00	$1.050	Put	13	1	12	69 (+6)	1.58422 (-0.04687)	-0.068724	4
11/20/2020	$36.00	$0.825	Put	101	90	11	38 (+6)	1.54906 (-0.100777)	-0.057408	15
11/20/2020	$35.00	$0.700	Put	232	112	82	5229 (+4908)	1.55685 (-0.133804)	-0.049966	35
11/20/2020	$34.00	$0.600	Put	13	9	3	68 (+12)	1.57563 (-0.168044)	-0.043798	7
11/20/2020	$33.00	$0.575	Put	17	4	3	129 (-1)	1.6147 (-0.194076)	-0.040978	11
11/20/2020	$32.00	$0.575	Put	3	0	3	78 (+16)	1.6765 (-0.194959)	-0.039428	2
11/20/2020	$31.00	$0.000	Put	0	0	0	44 (+0)		0.0	0
11/20/2020	$30.00	$0.325	Put	535	457	64	2352 (+2074)	1.59807 (-0.151185)	-0.024943	51
11/20/2020	$29.00	$0.525	Put	0	0	0	31 (+0)	1.83084 (-0.042479)	-0.033038	0
11/20/2020	$28.00	$0.275	Put	9	1	8	169 (+18)	1.68588 (-0.131623)	-0.020522	6
11/20/2020	$27.00	$0.000	Put	0	0	0	34 (+6)		0.0	0
11/20/2020	$26.00	$0.225	Put	3	1	2	131 (+49)	1.76775 (-0.29561)	-0.016509	3
11/20/2020	$25.00	$0.225	Put	36	13	20	1373 (+781)	1.83498 (-0.024355)	-0.015837	15
11/20/2020	$24.00	$0.175	Put	0	0	0	32 (+0)	1.81463	-0.012748	0
11/20/2020	$23.00	$0.075	Put	3	0	1	122 (+75)	1.69313 (-0.215061)	-0.006423	2
11/20/2020	$22.00	$0.125	Put	5	0	5	53 (+1)	1.86623 (-0.166475)	-0.009185	1
11/20/2020	$21.00	$0.100	Put	4	3	1	29 (+27)	1.89217 (-0.069429)	-0.007429	4
11/20/2020	$20.00	$0.100	Put	14	8	2	1494 (+838)	1.97221 (-0.114985)	-0.007138	6
11/20/2020	$19.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
11/20/2020	$18.00	$0.075	Put	212	0	75	254 (+251)	2.07111 (-0.135645)	-0.005242	8
11/20/2020	$17.00	$0.050	Put	0	0	0	92 (+92)	2.02735 (-0.323785)	-0.003644	0
11/20/2020	$16.00	$0.100	Put	30	20	10	203 (+193)	2.33636 (+0.039797)	-0.005947	2
11/20/2020	$15.00	$0.050	Put	51	4	46	365 (+335)	2.21225 (-0.045694)	-0.003314	7

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/25/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

JinkoSolar Options Chain and Prices

Adding

Adding

Adding JinkoSolar Holding Co., Ltd.

Options Chain

JinkoSolar (NYSE:JKS) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources