NASDAQ:HIMX - Himax Technologies Options Chain

$2.27
-0.09 (-3.81 %)
(As of 09/18/2019 02:00 PM ET)
Today's Range
$2.22
Now: $2.27
$2.39
50-Day Range
$1.82
MA: $2.33
$3.18
52-Week Range
$1.70
Now: $2.27
$6.66
Volume473,582 shs
Average Volume1.42 million shs
Market Capitalization$390.78 million
P/E Ratio37.83
Dividend Yield3.77%
Beta0.07

Options Chain

Himax Technologies (NASDAQ:HIMX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$7.00$0.025Call0206.31542 (+0.944595)0.053428
9/20/2019$6.00$0.025Call05325.63324 (+0.854958)0.058032
9/20/2019$5.00$0.025Call02,4014.79062 (+0.72187)0.065363
9/20/2019$4.00$0.025Call013,0263.69128 (+0.602419)0.079412
9/20/2019$3.50$0.025Call003.01465 (+0.508977)0.095957
9/20/2019$3.00$0.025Call106,9492.09937 (+0.402808)0.122007
9/20/2019$2.50$0.025Call50458 (+50)0.854678 (-0.000475)0.24082
9/20/2019$2.00$0.375Call0298 (+1)1.4685 (+0.087058)0.904998
9/20/2019$1.50$0.000Call000
9/20/2019$1.00$0.000Call000
9/20/2019$0.50$0.000Call000
9/20/2019$7.00$0.000Put000
9/20/2019$6.00$0.000Put020
9/20/2019$5.00$0.000Put000
9/20/2019$4.00$0.000Put080
9/20/2019$3.50$0.000Put000
9/20/2019$3.00$0.725Put03463.13889-0.758502
9/20/2019$2.50$0.175Put026 (+5)0.999507 (+0.027231)-0.722992
9/20/2019$2.00$0.025Put0441.72778 (+0.093998)-0.125757
9/20/2019$1.50$0.025Put003.67366 (+0.376468)-0.062381
9/20/2019$1.00$0.025Put006.46031 (+0.907048)-0.037194
9/20/2019$0.50$0.025Put0010.9382 (+1.31507)-0.019106
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: What is channel trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel