Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$9.27 +0.06 (+0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$9.29 +0.02 (+0.22%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.018Put7 - 7711
(+0)
58.86%
(-23.33%)
-0.0496091
7/18/2025$8.00$1.303Call322393
(-1)
58.86%
(-23.33%)
0.9503976
7/18/2025$9.00$0.183Put222 - 2221520
(+224)
53.11%
(+4.20%)
-0.340331
7/18/2025$9.00$0.468Call11 - 596
(+1)
53.11%
(+4.20%)
0.6609471
7/18/2025$10.00$0.808Put11 - 681
(+0)
55.42%
(-6.79%)
-0.791681
7/18/2025$10.00$0.092Call281594923
(+12)
55.42%
(-6.79%)
0.21191810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners