NASDAQ:HIMX - Himax Technologies Options Chain

$2.27

-0.09 (-3.81 %)

(As of 09/18/2019 02:00 PM ET)

Add

Today's Range

$2.22

Now: $2.27▼

$2.39

50-Day Range

$1.82

MA: $2.33▼

$3.18

52-Week Range

$1.70

Now: $2.27▼

$6.66

Volume473,582 shs

Average Volume1.42 million shs

Market Capitalization$390.78 million

P/E Ratio37.83

Dividend Yield3.77%

Beta0.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$7.00	$0.025	Call	0	20	6.31542 (+0.944595)	0.053428
9/20/2019	$6.00	$0.025	Call	0	532	5.63324 (+0.854958)	0.058032
9/20/2019	$5.00	$0.025	Call	0	2,401	4.79062 (+0.72187)	0.065363
9/20/2019	$4.00	$0.025	Call	0	13,026	3.69128 (+0.602419)	0.079412
9/20/2019	$3.50	$0.025	Call	0	0	3.01465 (+0.508977)	0.095957
9/20/2019	$3.00	$0.025	Call	10	6,949	2.09937 (+0.402808)	0.122007
9/20/2019	$2.50	$0.025	Call	50	458 (+50)	0.854678 (-0.000475)	0.24082
9/20/2019	$2.00	$0.375	Call	0	298 (+1)	1.4685 (+0.087058)	0.904998
9/20/2019	$1.50	$0.000	Call	0	0		0
9/20/2019	$1.00	$0.000	Call	0	0		0
9/20/2019	$0.50	$0.000	Call	0	0		0
9/20/2019	$7.00	$0.000	Put	0	0		0
9/20/2019	$6.00	$0.000	Put	0	2		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$4.00	$0.000	Put	0	8		0
9/20/2019	$3.50	$0.000	Put	0	0		0
9/20/2019	$3.00	$0.725	Put	0	346	3.13889	-0.758502
9/20/2019	$2.50	$0.175	Put	0	26 (+5)	0.999507 (+0.027231)	-0.722992
9/20/2019	$2.00	$0.025	Put	0	44	1.72778 (+0.093998)	-0.125757
9/20/2019	$1.50	$0.025	Put	0	0	3.67366 (+0.376468)	-0.062381
9/20/2019	$1.00	$0.025	Put	0	0	6.46031 (+0.907048)	-0.037194
9/20/2019	$0.50	$0.025	Put	0	0	10.9382 (+1.31507)	-0.019106

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain