NASDAQ:HIMX

Himax Technologies Options Chain and Prices

$13.10

-0.10 (-0.76 %)

(As of 07/26/2021 12:33 PM ET)

Add

Compare

Today's Range

$12.69

▼

$13.52

50-Day Range

$10.36

▼

$16.66

52-Week Range

$3.28

▼

$17.88

Volume90,165 shs

Average Volume4.20 million shs

Market Capitalization$2.28 billion

P/E Ratio20.47

Dividend Yield1.97%

Beta1.9

Himax Technologies (NASDAQ:HIMX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/30/2021	$25.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/30/2021	$21.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/30/2021	$20.00	$0.000	Call	0	0	0	13 (+0)		0.0	0
7/30/2021	$19.50	$0.000	Call	0	0	0	3 (+0)		0.0	0
7/30/2021	$19.00	$0.125	Call	0	0	0	429 (+0)	1.79786	0.090388	0
7/30/2021	$18.50	$0.100	Call	0	0	0	13 (+0)	1.6156	0.081234	0
7/30/2021	$18.00	$0.100	Call	0	0	0	310 (+0)	1.51789	0.085287	0
7/30/2021	$17.50	$0.075	Call	0	0	0	176 (+0)	1.3254	0.074299	0
7/30/2021	$17.00	$0.025	Call	2	2	0	165 (+0)	0.982659 (-0.225921)	0.036643	1
7/30/2021	$16.50	$0.100	Call	0	0	0	89 (+0)	1.195 (+0.432435)	0.102826	0

7/30/2021	$16.00	$0.050	Call	2	0	0	243 (-1)	0.908253 (+0.136052)	0.071255	1
7/30/2021	$15.50	$0.050	Call	0	0	0	197 (-1)	0.792801 (+0.058435)	0.079558	0
7/30/2021	$15.00	$0.075	Call	387	75	6	904 (+13)	0.744791 (+0.080508)	0.117462	24
7/30/2021	$14.50	$0.075	Call	65	33	11	207 (+5)	0.601956 (-0.045875)	0.138948	17
7/30/2021	$14.00	$0.175	Call	93	53	12	296 (+72)	0.626916 (-0.008166)	0.26295	17
7/30/2021	$13.50	$0.350	Call	201	76	78	77 (+47)	0.65823 (-0.00692)	0.420387	33
7/30/2021	$13.00	$0.625	Call	230	122	108	27 (+14)	0.717199 (+0.054016)	0.5806	13
7/30/2021	$12.50	$0.925	Call	376	272	60	1009 (+0)	0.702995 (+0.039305)	0.728544	21
7/30/2021	$12.00	$1.350	Call	10	10	0	6 (+0)	0.799107 (+0.039948)	0.820332	2
7/30/2021	$11.50	$1.825	Call	0	0	0	0 (+0)	0.955 (-0.0524)	0.866206	0
7/30/2021	$11.00	$2.275	Call	0	0	0	10 (+0)	1.00618 (-0.047742)	0.915924	0
7/30/2021	$10.50	$2.800	Call	0	0	0	0 (+0)	1.29188 (+0.476382)	0.914437	0
7/30/2021	$10.00	$3.250	Call	0	0	0	0 (+0)	1.27386 (-0.038119)	0.951745	0
7/30/2021	$9.50	$3.750	Call	0	0	0	0 (+0)	1.45893 (-0.258392)	0.958101	0
7/30/2021	$9.00	$4.250	Call	0	0	0	0 (+0)	1.66409 (-0.021167)	0.96223	0
7/30/2021	$8.50	$4.800	Call	0	0	0	0 (+0)	2.19844 (+0.314946)	0.944974	0
7/30/2021	$8.00	$5.500	Call	0	0	0	0 (+0)	3.23506 (+0.435273)	0.910169	0
7/30/2021	$7.00	$6.250	Call	0	0	0	0 (+0)	2.56542 (-1.85561)	0.975181	0
7/30/2021	$5.00	$8.300	Call	0	0	0	0 (+0)	4.28847 (-1.06175)	0.973294	0
7/30/2021	$25.00	$11.450	Put	0	0	0	0 (+0)			0
7/30/2021	$21.00	$7.550	Put	0	0	0	0 (+0)			0
7/30/2021	$20.00	$6.550	Put	0	0	0	0 (+0)			0
7/30/2021	$19.50	$6.050	Put	0	0	0	0 (+0)			0
7/30/2021	$19.00	$5.500	Put	0	0	0	0 (+0)			0
7/30/2021	$18.50	$5.300	Put	0	0	0	0 (+0)	0.620703	-1.0	0
7/30/2021	$18.00	$4.550	Put	1	0	0	5 (+0)			1
7/30/2021	$17.50	$4.200	Put	0	0	0	0 (+0)			0
7/30/2021	$17.00	$3.750	Put	0	0	0	4 (+0)			0
7/30/2021	$16.50	$3.250	Put	1	0	0	105 (+0)			1
7/30/2021	$16.00	$2.800	Put	2	2	0	31 (+0)	0.269786 (-0.554745)	-1.0	1
7/30/2021	$15.50	$2.300	Put	0	0	0	75 (+0)	0.285352 (-0.551367)	-1.0	0
7/30/2021	$15.00	$1.825	Put	26	1	0	146 (+5)	0.56875 (-0.010937)	-0.944287	6
7/30/2021	$14.50	$1.375	Put	6	0	0	65 (+11)	0.607031 (+0.01914)	-0.862447	2
7/30/2021	$14.00	$0.950	Put	51	21	11	318 (+4)	0.589572 (-0.06875)	-0.754977	8
7/30/2021	$13.50	$0.625	Put	56	0	25	303 (+98)	0.620703 (-0.004625)	-0.586676	10
7/30/2021	$13.00	$0.375	Put	98	62	28	480 (+135)	0.641884 (+0.024187)	-0.414487	17
7/30/2021	$12.50	$0.200	Put	112	26	23	113 (+13)	0.657119 (+0.011807)	-0.25959	24
7/30/2021	$12.00	$0.075	Put	2	0	0	76 (+0)	0.631201 (+0.032812)	-0.124693	1
7/30/2021	$11.50	$0.050	Put	1	0	0	4 (+1)	0.728894 (-0.038568)	-0.077167	1
7/30/2021	$11.00	$0.050	Put	5	5	0	64 (+4)	0.91875 (-0.021875)	-0.064551	1
7/30/2021	$10.50	$0.000	Put	0	0	0	4 (+0)		0.0	0
7/30/2021	$10.00	$0.025	Put	0	0	0	4 (+0)	1.12656	-0.029802	0
7/30/2021	$9.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/30/2021	$9.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/30/2021	$8.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/30/2021	$8.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/30/2021	$7.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/30/2021	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Himax Technologies Options Chain and Prices

Himax Technologies (NASDAQ:HIMX) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources