Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$9.30 +0.09 (+0.92%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.090Put21 - 711
(+0)
82.20%
(+1.44%)
-0.1355152
7/18/2025$8.00$1.303Call11 - 94
(+1)
82.20%
(+1.44%)
0.8638571
7/18/2025$9.00$0.200Put237102261296
(+5)
48.91%
(-5.35%)
-0.3706166
7/18/2025$9.00$0.413Call10 - - 595
(+8)
48.91%
(-5.35%)
0.6284221
7/18/2025$10.00$0.905Put3030 - 681
(-18)
62.21%
(-2.97%)
-0.7685062
7/18/2025$10.00$0.120Call261014911
(+84)
62.21%
(-2.97%)
0.23031713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners