Log in

IMPINJ Options Chain and Prices (NASDAQ:PI)

$35.66
+0.42 (+1.19 %)
(As of 02/21/2020 02:19 AM ET)
Today's Range
$34.33
Now: $35.66
$35.85
50-Day Range
$26.03
MA: $31.41
$35.74
52-Week Range
$16.07
Now: $35.66
$40.24
Volume538,600 shs
Average Volume459,862 shs
Market Capitalization$789.08 million
P/E RatioN/A
Dividend YieldN/A
Beta2.41

Options Chain

IMPINJ (NASDAQ:PI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$40.00$0.025Call01741.15953 (+0.274075)0.031335
2/21/2020$35.00$0.850Call87470 (-131)0.600962 (+0.026012)0.72924
2/21/2020$30.00$5.650Call36254 (-5)
2/21/2020$25.00$10.650Call0143
2/21/2020$22.50$14.200Call018.71422 (+2.81145)0.892096
2/21/2020$20.00$16.650Call0010.2046 (+3.39179)0.911461
2/21/2020$17.50$19.000Call0011.4656 (+3.68276)0.931391
2/21/2020$15.00$21.600Call0013.9824 (+4.1147)0.939335
2/21/2020$40.00$4.100Put000
2/21/2020$35.00$0.175Put1179 (+1)0.575599 (+0.109924)-0.262074
2/21/2020$30.00$0.025Put03361.67821 (+0.563813)-0.021134
2/21/2020$25.00$0.025Put03083.16321 (+0.774797)-0.011662
2/21/2020$22.50$0.050Put01644.34082 (+1.33234)-0.015458
2/21/2020$20.00$0.075Put065.67348 (+1.9622)-0.017153
2/21/2020$17.50$0.100Put067.21936 (+2.7175)-0.017775
2/21/2020$15.00$0.025Put007.06648 (+2.14423)-0.00525
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: What is a stock buyback?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel