Impinj (PI) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free PI Stock Alerts

$120.09

-1.30 (-1.07%)

(As of 04/17/2024 ET)

Compare

Impinj Stock Price Performance

5 Day Performance: +0.09%
1 Month Performance: -1.99%
3 Month Performance: +27.84%
6 Month Performance: +125.69%
Year-To-Date Performance: +33.39%
1 Year Performance: -14.93%

Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

PI Stock Chart for Thursday, April, 18, 2024

Impinj Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$121.39	$120.09 -1.07%	$124.45	$119.36	325,658 shs	$3.32 billion
04/16/2024	$118.50	$121.39 +2.44%	$121.81	$118.50	177,615 shs	$3.36 billion
04/15/2024	$119.98	$118.50 -1.23%	$121.42	$117.92	226,803 shs	$3.28 billion
04/12/2024	$124.84	$119.98 -3.89%	$123.21	$119.17	146,193 shs	$3.32 billion
04/11/2024	$123.16	$124.84 +1.36%	$125.22	$122.03	128,562 shs	$3.40 billion
04/10/2024	$125.24	$123.16 -1.66%	$124.12	$120.00	297,233 shs	$3.35 billion
Get the Latest News and Ratings for PI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$124.60	$125.24 +0.51%	$127.52	$124.45	195,441 shs	$3.41 billion
04/08/2024	$121.58	$124.60 +2.48%	$126.53	$122.51	154,028 shs	$3.39 billion
04/05/2024	$117.59	$121.58 +3.39%	$122.01	$117.55	141,967 shs	$3.31 billion
04/04/2024	$123.08	$117.59 -4.46%	$124.82	$116.86	222,407 shs	$3.20 billion
04/03/2024	$123.34	$123.08 -0.21%	$124.70	$121.88	180,990 shs	$3.35 billion
04/02/2024	$128.56	$123.34 -4.06%	$126.00	$122.60	245,467 shs	$3.35 billion
04/01/2024	$128.41	$128.56 +0.12%	$129.95	$127.01	276,740 shs	$3.50 billion
03/29/2024	$128.41	$128.41	$130.49	$126.43	202,100 shs	$3.49 billion
03/28/2024	$127.42	$128.41 +0.78%	$130.44	$126.43	202,099 shs	$3.49 billion
03/27/2024	$126.59	$127.42 +0.66%	$128.78	$126.14	231,116 shs	$3.47 billion
03/26/2024	$127.99	$126.59 -1.09%	$129.37	$125.68	234,217 shs	$3.44 billion
03/25/2024	$127.35	$127.99 +0.50%	$129.47	$126.22	353,037 shs	$3.48 billion
03/22/2024	$126.03	$127.35 +1.05%	$128.15	$125.03	154,319 shs	$3.46 billion
03/21/2024	$123.58	$126.03 +1.98%	$127.91	$124.15	299,949 shs	$3.43 billion
03/20/2024	$120.27	$123.58 +2.75%	$124.41	$118.50	252,691 shs	$3.36 billion
03/19/2024	$122.53	$120.27 -1.84%	$122.07	$117.50	308,210 shs	$3.27 billion
03/18/2024	$122.90	$122.53 -0.30%	$125.81	$121.61	291,162 shs	$3.33 billion
03/15/2024	$124.59	$122.90 -1.36%	$123.90	$120.01	534,337 shs	$3.34 billion
03/14/2024	$113.48	$124.59 +9.79%	$132.00	$120.50	977,989 shs	$3.39 billion
03/13/2024	$116.92	$113.48 -2.94%	$116.13	$111.94	187,249 shs	$3.09 billion
03/12/2024	$116.66	$116.92 +0.22%	$119.41	$113.39	534,554 shs	$3.18 billion
03/11/2024	$116.00	$116.66 +0.57%	$116.83	$113.01	293,908 shs	$3.17 billion
03/08/2024	$115.11	$116.00 +0.77%	$117.36	$115.01	288,308 shs	$3.16 billion
03/07/2024	$112.58	$115.11 +2.25%	$116.51	$113.71	448,282 shs	$3.13 billion
03/06/2024	$111.54	$112.58 +0.93%	$116.20	$111.41	285,272 shs	$3.06 billion
03/05/2024	$111.28	$111.54 +0.23%	$112.79	$108.31	258,689 shs	$3.03 billion
03/04/2024	$112.65	$111.28 -1.22%	$114.16	$110.08	320,586 shs	$3.03 billion
03/01/2024	$109.22	$112.65 +3.14%	$114.17	$109.00	471,152 shs	$3.06 billion
02/29/2024	$102.81	$109.22 +6.23%	$109.38	$103.91	379,614 shs	$2.97 billion
02/28/2024	$104.33	$102.81 -1.46%	$105.43	$101.50	301,797 shs	$2.80 billion
02/27/2024	$104.25	$104.33 +0.08%	$110.09	$104.11	463,164 shs	$2.84 billion
02/26/2024	$102.19	$104.25 +2.02%	$105.55	$102.01	301,539 shs	$2.84 billion
02/23/2024	$100.23	$102.19 +1.96%	$103.11	$99.11	381,670 shs	$2.78 billion
02/22/2024	$100.85	$100.23 -0.61%	$104.67	$99.02	360,514 shs	$2.73 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$101.18	$100.85 -0.33%	$100.94	$97.77	216,700 shs	$2.74 billion
02/20/2024	$102.69	$101.18 -1.47%	$101.94	$98.89	295,282 shs	$2.75 billion
02/19/2024	$102.69	$102.69	$106.38	$102.47	363,600 shs	$2.79 billion
02/16/2024	$106.74	$102.69 -3.79%	$106.31	$102.48	363,625 shs	$2.79 billion
02/15/2024	$103.28	$106.74 +3.35%	$107.95	$103.55	515,789 shs	$2.89 billion
02/14/2024	$102.99	$103.28 +0.28%	$104.40	$100.45	473,325 shs	$2.79 billion
02/13/2024	$108.85	$102.99 -5.38%	$106.19	$102.08	523,003 shs	$2.79 billion
02/12/2024	$110.04	$108.85 -1.08%	$109.50	$103.62	1.28 million shs	$2.95 billion
02/09/2024	$106.31	$110.04 +3.51%	$119.11	$108.53	825,511 shs	$2.98 billion
02/08/2024	$107.10	$106.31 -0.74%	$110.25	$105.58	741,612 shs	$2.88 billion
02/07/2024	$105.51	$107.10 +1.51%	$107.85	$104.38	472,194 shs	$2.90 billion
02/06/2024	$103.87	$105.51 +1.58%	$106.73	$102.53	596,201 shs	$2.86 billion
02/05/2024	$101.05	$103.87 +2.79%	$104.18	$99.90	284,967 shs	$2.81 billion
02/02/2024	$101.00	$101.05 +0.05%	$102.73	$95.96	230,821 shs	$2.73 billion
02/01/2024	$96.98	$101.00 +4.15%	$101.79	$96.98	318,382 shs	$2.73 billion
01/31/2024	$99.72	$96.98 -2.75%	$101.19	$96.98	311,284 shs	$2.62 billion
01/30/2024	$102.82	$99.72 -3.01%	$103.45	$98.47	244,411 shs	$2.70 billion
01/29/2024	$100.90	$102.82 +1.90%	$102.94	$100.22	251,331 shs	$2.78 billion
01/26/2024	$101.52	$100.90 -0.61%	$102.59	$100.05	243,046 shs	$2.73 billion
01/25/2024	$101.95	$101.52 -0.42%	$104.74	$100.10	342,174 shs	$2.75 billion
01/24/2024	$104.01	$101.95 -1.98%	$105.59	$101.32	310,939 shs	$2.76 billion
01/23/2024	$100.42	$104.01 +3.57%	$104.21	$100.14	560,092 shs	$2.81 billion
01/22/2024	$96.01	$100.42 +4.59%	$101.66	$96.75	467,702 shs	$2.72 billion
01/19/2024	$93.94	$96.01 +2.20%	$96.75	$93.16	419,429 shs	$2.60 billion
01/18/2024	$91.07	$93.94 +3.15%	$96.50	$91.90	723,679 shs	$2.54 billion
01/17/2024	$81.75	$91.07 +11.40%	$93.52	$87.16	1.22 million shs	$2.46 billion

Related Companies:

This page (NASDAQ:PI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj Stock Price Performance

PI Stock Chart for Thursday, April, 18, 2024

Impinj Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info