Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$115.24 +1.80 (+1.58%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Impinj Stock Price Performance

The Impinj (PI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.03%, with a year-to-date return of -20.79%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, Impinj traded at $113.44 with a market cap of $3.29 billion and volume of 345,243 shares. Five years ago, the stock traded at $27.12, representing a 324.28% increase over that period. At the time, it had a market cap of $625.74 million and a volume of 180,520 shares.

Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
-4.38%
3 Month
Performance
+56.44%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-28.03%
5 Year
Performance
+324.28%

PI Stock Chart for Thursday, July, 3, 2025

Impinj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$112.01$113.44
+1.28%
$117.21$111.63345,243 shs$3.29 billion
07/01/2025$111.07$112.01
+0.85%
$114.00$108.00376,152 shs$3.25 billion
06/30/2025$111.83$111.07
-0.68%
$114.60$110.74353,128 shs$3.22 billion
06/27/2025$108.47$111.83
+3.10%
$113.07$108.59880,221 shs$3.24 billion
06/26/2025$108.04$108.47
+0.40%
$109.49$107.22235,662 shs$3.14 billion
06/25/2025$107.79$108.04
+0.23%
$108.62$106.22223,024 shs$3.13 billion
06/24/2025$106.34$107.79
+1.36%
$112.15$107.70483,260 shs$3.12 billion
06/23/2025$103.57$106.34
+2.67%
$107.40$103.41304,035 shs$3.08 billion
06/20/2025$104.12$103.57
-0.53%
$106.18$101.58436,653 shs$3.00 billion
06/19/2025$104.12$104.12$106.17$103.08309,095 shs$3.02 billion
06/18/2025$103.98$104.12
+0.13%
$106.17$103.08309,095 shs$3.02 billion
06/17/2025$105.77$103.98
-1.69%
$106.33$103.91210,514 shs$3.01 billion
06/16/2025$104.39$105.77
+1.32%
$108.75$104.84633,501 shs$3.07 billion
06/13/2025$108.90$104.39
-4.14%
$107.88$104.00293,232 shs$3.03 billion
06/12/2025$111.02$108.90
-1.91%
$111.14$107.64269,983 shs$3.16 billion
06/11/2025$115.86$111.02
-4.18%
$119.50$109.83372,581 shs$3.22 billion
06/10/2025$117.01$115.86
-0.98%
$118.81$115.03310,026 shs$3.36 billion
06/09/2025$113.45$117.01
+3.14%
$118.79$114.60417,103 shs$3.39 billion
06/06/2025$115.64$113.45
-1.89%
$119.45$112.51460,692 shs$3.29 billion
06/05/2025$117.67$115.64
-1.73%
$119.00$114.43386,352 shs$3.35 billion
06/04/2025$120.33$117.67
-2.21%
$121.97$117.67917,506 shs$3.41 billion
06/03/2025$116.51$120.33
+3.28%
$121.68$115.02437,459 shs$3.49 billion
06/02/2025$114.31$116.51
+1.92%
$116.63$112.32481,007 shs$3.38 billion

This page (NASDAQ:PI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners