Free Trial

SiTime (SITM) Stock Chart & Stock Price History

SiTime logo
$213.08 +0.15 (+0.07%)
As of 06/30/2025 04:00 PM Eastern

SiTime Stock Price Performance

The SiTime (SITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.90%, with a year-to-date return of -0.68%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, SiTime traded at $213.08 with a market cap of $5.05 billion and volume of 702,617 shares. Five years ago, the stock traded at $47.41, representing a 349.44% increase over that period. At the time, it had a market cap of $794.50 million and a volume of 164,900 shares.

Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+9.77%
3 Month
Performance
+37.86%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+73.90%
5 Year
Performance
+349.44%

SITM Stock Chart for Tuesday, July, 1, 2025

SiTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$212.93$213.08
+0.07%
$214.94$207.89702,617 shs$5.05 billion
06/27/2025$208.99$212.93
+1.89%
$215.16$208.301.32 million shs$5.05 billion
06/26/2025$203.75$208.99
+2.57%
$209.54$200.781.50 million shs$4.96 billion
06/25/2025$241.60$203.75
-15.67%
$230.93$199.291.09 million shs$4.83 billion
06/24/2025$232.34$241.60
+3.99%
$243.36$234.92175,760 shs$5.73 billion
06/23/2025$228.30$232.34
+1.77%
$232.41$222.29208,921 shs$5.51 billion
06/20/2025$228.17$228.30
+0.06%
$230.71$219.32260,639 shs$5.42 billion
06/19/2025$228.17$228.17$230.50$220.13334,158 shs$5.41 billion
06/18/2025$220.64$228.17
+3.41%
$230.50$220.13334,158 shs$5.41 billion
06/17/2025$218.48$220.64
+0.99%
$223.07$217.00179,486 shs$5.23 billion
06/16/2025$210.27$218.48
+3.90%
$222.14$215.07296,437 shs$5.18 billion
06/13/2025$214.10$210.27
-1.79%
$212.41$206.26243,820 shs$4.99 billion
06/12/2025$215.60$214.10
-0.70%
$218.66$204.00216,458 shs$5.08 billion
06/11/2025$215.25$215.60
+0.16%
$227.71$214.40402,104 shs$5.11 billion
06/10/2025$213.03$215.25
+1.04%
$216.32$208.44280,648 shs$5.11 billion
06/09/2025$205.84$213.03
+3.49%
$216.98$207.19277,592 shs$5.05 billion
06/06/2025$200.63$205.84
+2.60%
$207.43$202.98131,266 shs$4.88 billion
06/05/2025$202.78$200.63
-1.06%
$207.66$198.20184,009 shs$4.76 billion
06/04/2025$205.49$202.78
-1.32%
$209.84$202.75203,855 shs$4.81 billion
06/03/2025$199.98$205.49
+2.76%
$206.39$198.09174,522 shs$4.87 billion
06/02/2025$194.11$199.98
+3.02%
$200.56$195.37186,871 shs$4.74 billion
05/30/2025$197.08$194.11
-1.51%
$197.51$187.00314,794 shs$4.60 billion

This page (NASDAQ:SITM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners