Go Pro

SiTime (SITM) Stock Chart & Stock Price History

SiTime logo
$673.43 -16.53 (-2.40%)
As of 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SiTime Stock Price Performance

The SiTime (SITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 231.64%, with a year-to-date return of 90.67%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, SiTime traded at $689.96 with a market cap of $20.75 billion and volume of 547,713 shares. Five years ago, the stock traded at $207.30, representing a 224.86% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 247,437 shares.

Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+7.07%
3 Month
Performance
-25.30%
Year-To-Date
Performance
+90.67%
1 Year
Performance
+231.64%
5 Year
Performance
+224.86%

SITM Stock Chart for Tuesday, August, 11, 2026

SiTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$725.28$689.96
-4.87%
$744.64$689.26547,713 shs$20.75 billion
08/07/2026$687.50$725.28
+5.50%
$762.65$710.00725,776 shs$19.15 billion
08/06/2026$543.12$687.50
+26.58%
$693.67$622.691.40 million shs$18.15 billion
08/05/2026$583.06$543.12
-6.85%
$587.92$543.12661,817 shs$14.34 billion
08/04/2026$550.32$583.06
+5.95%
$596.37$575.00456,874 shs$15.39 billion
08/03/2026$535.20$550.32
+2.83%
$559.18$511.31355,486 shs$14.53 billion
07/31/2026$527.87$535.20
+1.39%
$575.00$534.88470,799 shs$14.13 billion
07/30/2026$462.16$527.87
+14.22%
$536.32$490.56664,878 shs$13.94 billion
07/29/2026$491.10$462.16
-5.89%
$489.66$459.01511,037 shs$12.20 billion
07/28/2026$522.67$491.10
-6.04%
$500.00$464.01511,607 shs$12.96 billion
07/27/2026$554.46$522.67
-5.73%
$562.00$507.13373,788 shs$13.80 billion
07/24/2026$576.41$554.46
-3.81%
$569.50$531.82431,061 shs$14.64 billion
07/23/2026$590.67$576.41
-2.41%
$589.38$566.43190,148 shs$15.22 billion
07/22/2026$590.18$590.67
+0.08%
$597.25$570.96340,458 shs$15.59 billion
07/21/2026$555.15$590.18
+6.31%
$593.00$572.75530,287 shs$15.58 billion
07/20/2026$554.97$555.15
+0.03%
$575.00$553.02429,176 shs$14.66 billion
07/17/2026$564.59$554.97
-1.70%
$571.21$520.02489,501 shs$14.65 billion
07/16/2026$612.38$564.59
-7.80%
$595.49$556.31663,501 shs$14.90 billion
07/15/2026$623.83$612.38
-1.84%
$636.13$585.94279,487 shs$16.17 billion
07/14/2026$602.55$623.83
+3.53%
$634.98$605.77278,172 shs$16.47 billion
07/13/2026$628.94$602.55
-4.20%
$624.92$596.83265,405 shs$15.91 billion
07/10/2026$648.15$628.94
-2.96%
$643.62$620.64245,031 shs$16.60 billion

This page (NASDAQ:SITM) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners