S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
New Breakthrough "Living Software" Has Been… (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
New Breakthrough "Living Software" Has Been… (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
New Breakthrough "Living Software" Has Been… (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
New Breakthrough "Living Software" Has Been… (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
New Breakthrough "Living Software" Has Been… (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
New Breakthrough "Living Software" Has Been… (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
New Breakthrough "Living Software" Has Been… (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
New Breakthrough "Living Software" Has Been… (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
New Breakthrough "Living Software" Has Been… (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
New Breakthrough "Living Software" Has Been… (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
New Breakthrough "Living Software" Has Been… (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
New Breakthrough "Living Software" Has Been… (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:SITM

SiTime (SITM) Stock Chart & Stock Price History

$114.25
+1.45 (+1.29%)
(As of 09/29/2023 ET)
Compare
Today's Range
$112.55
▼
$116.49
50-Day Range
$105.54
▼
$139.15
52-Week Range
$73.10
▼
$142.88
Volume
162,222 shs
Average Volume
160,243 shs
Market Capitalization
$2.54 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$141.43
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

SiTime Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
-13.47%
3 Month
Performance
-3.15%
6 Month
Performance
-17.89%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+45.12%
Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter


SITM Stock Chart for Saturday, September, 30, 2023

SITM Chart by TradingView

SiTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$112.80$114.25
+1.29%		$116.47$112.55162,222 shs$2.54 billion
09/28/2023$108.22$112.80
+4.23%		$114.35$107.76201,221 shs$2.51 billion
09/27/2023$106.06$108.22
+2.04%		$108.97$105.88184,466 shs$2.40 billion
09/26/2023$105.54$106.06
+0.49%		$106.83$104.45146,832 shs$2.36 billion
09/25/2023$106.88$105.54
-1.25%		$108.05$105.01127,540 shs$2.34 billion
09/22/2023$106.55$106.88
+0.31%		$109.55$105.80130,718 shs$2.37 billion
09/21/2023$110.29$106.55
-3.39%		$108.78$103.62217,807 shs$2.37 billion
09/20/2023$113.26$110.29
-2.62%		$114.81$110.01106,674 shs$2.45 billion
09/19/2023$114.66$113.26
-1.22%		$116.93$111.2280,184 shs$2.52 billion
09/18/2023$115.38$114.66
-0.62%		$117.57$114.20122,669 shs$2.55 billion
09/15/2023$113.97$115.38
+1.24%		$115.51$111.43385,478 shs$2.56 billion
09/14/2023$110.59$113.97
+3.06%		$114.87$110.55131,839 shs$2.53 billion
09/13/2023$111.45$110.59
-0.77%		$112.59$109.13162,264 shs$2.46 billion
09/12/2023$110.38$111.45
+0.97%		$111.66$108.10194,785 shs$2.48 billion
09/11/2023$113.04$110.38
-2.35%		$115.02$110.09190,375 shs$2.45 billion
09/08/2023$117.67$113.04
-3.93%		$117.65$111.97192,908 shs$2.51 billion
09/07/2023$126.45$117.67
-6.94%		$125.29$115.79173,506 shs$2.61 billion
09/06/2023$130.51$126.45
-3.11%		$132.16$124.49190,946 shs$2.81 billion
09/05/2023$130.59$130.51
-0.06%		$133.26$128.20126,981 shs$2.90 billion
09/04/2023$130.59$130.59$133.89$129.52135,600 shs$2.90 billion
09/01/2023$132.69$130.59
-1.58%		$133.89$129.52135,586 shs$2.90 billion
08/31/2023$132.03$132.69
+0.50%		$135.17$130.53190,461 shs$2.95 billion
08/30/2023$131.72$132.03
+0.24%		$132.80$129.30129,493 shs$2.93 billion
08/29/2023$127.80$131.72
+3.07%		$132.88$126.96290,445 shs$2.93 billion
08/28/2023$125.18$127.80
+2.09%		$128.16$124.51148,585 shs$2.84 billion
08/25/2023$125.38$125.18
-0.16%		$128.44$122.95125,501 shs$2.78 billion
08/24/2023$131.08$125.38
-4.35%		$133.83$124.90138,383 shs$2.78 billion
08/23/2023$127.55$131.08
+2.77%		$132.89$126.1486,647 shs$2.91 billion
08/22/2023$126.25$127.55
+1.03%		$128.82$124.26137,745 shs$2.83 billion
08/21/2023$123.61$126.25
+2.14%		$127.11$123.61143,322 shs$2.80 billion
08/18/2023$122.90$123.61
+0.58%		$124.84$120.70127,583 shs$2.75 billion
08/17/2023$124.25$122.90
-1.09%		$125.00$121.52135,092 shs$2.73 billion
08/16/2023$127.74$124.25
-2.73%		$127.52$124.14127,712 shs$2.76 billion
08/15/2023$132.16$127.74
-3.34%		$131.81$127.73123,199 shs$2.84 billion
08/14/2023$133.00$132.16
-0.63%		$133.83$130.97147,111 shs$2.94 billion
08/11/2023$139.15$133.00
-4.42%		$138.76$132.70121,081 shs$2.95 billion
08/10/2023$136.81$139.15
+1.71%		$141.54$137.07181,535 shs$3.09 billion
08/09/2023$135.64$136.81
+0.86%		$138.25$132.00168,285 shs$3.04 billion
08/08/2023$138.80$135.64
-2.28%		$137.28$133.02173,827 shs$2.98 billion
08/07/2023$136.85$138.80
+1.42%		$141.99$135.89241,330 shs$3.05 billion
08/04/2023$138.30$136.85
-1.05%		$139.15$132.90263,161 shs$3.01 billion
08/03/2023$127.26$138.30
+8.68%		$141.29$129.22465,795 shs$3.04 billion
08/02/2023$133.63$127.26
-4.77%		$130.53$125.00362,338 shs$2.80 billion
08/01/2023$129.01$133.63
+3.58%		$134.43$125.69302,579 shs$2.94 billion
07/31/2023$125.00$129.01
+3.21%		$130.47$125.10370,587 shs$2.84 billion
07/28/2023$121.07$125.00
+3.25%		$125.90$123.47148,072 shs$2.75 billion
07/27/2023$122.62$121.07
-1.26%		$126.57$120.43189,740 shs$2.66 billion
07/26/2023$124.81$122.62
-1.75%		$123.79$119.65224,012 shs$2.70 billion
07/25/2023$123.08$124.81
+1.41%		$127.44$124.28163,054 shs$2.75 billion
07/24/2023$124.30$123.08
-0.98%		$126.51$121.42121,248 shs$2.71 billion
07/21/2023$123.38$124.30
+0.75%		$126.63$123.52146,818 shs$2.73 billion
07/20/2023$129.57$123.38
-4.78%		$130.08$122.94289,007 shs$2.71 billion
07/19/2023$130.83$129.57
-0.96%		$133.10$129.16192,745 shs$2.84 billion
07/18/2023$129.59$130.83
+0.96%		$131.17$127.80122,150 shs$2.87 billion
07/17/2023$126.46$129.59
+2.48%		$130.01$126.31212,685 shs$2.84 billion
07/14/2023$130.78$126.46
-3.30%		$131.87$125.58144,629 shs$2.78 billion
07/13/2023$126.45$130.78
+3.42%		$132.05$127.17213,370 shs$2.88 billion
07/12/2023$120.51$126.45
+4.93%		$126.74$121.99200,980 shs$2.78 billion
07/11/2023$119.24$120.51
+1.07%		$120.51$118.00112,823 shs$2.65 billion
07/10/2023$115.81$119.24
+2.96%		$119.84$116.40195,062 shs$2.62 billion
07/07/2023$115.34$115.81
+0.41%		$117.57$114.56156,718 shs$2.55 billion
07/06/2023$116.41$115.34
-0.92%		$115.95$112.69183,156 shs$2.50 billion
07/05/2023$120.65$116.41
-3.51%		$120.56$115.99231,947 shs$2.53 billion
07/04/2023$120.65$120.65$120.79$117.63121,523 shs$2.62 billion
07/03/2023$117.97$120.65
+2.27%		$120.79$117.63121,523 shs$2.62 billion
06/30/2023$121.41$117.97
-2.83%		$122.81$117.85241,035 shs$2.56 billion
06/29/2023$118.60$121.41
+2.37%		$121.91$118.40237,410 shs$2.63 billion

Related Companies:
This page (NASDAQ:SITM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -