Free Trial

SiTime (SITM) Stock Chart & Stock Price History

SiTime logo
$612.37 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$609.05 -3.32 (-0.54%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SiTime Stock Price Performance

The SiTime (SITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.55%, with a year-to-date return of 73.38%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, SiTime traded at $612.37 with a market cap of $18.41 billion and volume of 384,098 shares. Five years ago, the stock traded at $209.36, representing a 192.50% increase over that period. At the time, it had a market cap of $3.99 billion and a volume of 124,738 shares.

Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.94%
1 Month
Performance
-3.66%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+73.38%
1 Year
Performance
+120.55%
5 Year
Performance
+192.50%

SITM Stock Chart for Monday, October, 12, 2026

SiTime Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$645.06$612.37
-5.07%
$659.66$600.63384,098 shs$18.41 billion
10/08/2026$665.16$645.06
-3.02%
$670.11$629.00361,754 shs$19.40 billion
10/07/2026$711.06$665.16
-6.46%
$693.90$664.03339,886 shs$20.00 billion
10/06/2026$710.04$711.06
+0.14%
$731.49$702.60248,646 shs$21.38 billion
10/05/2026$709.44$710.04
+0.08%
$724.00$700.08258,632 shs$21.35 billion
10/02/2026$678.87$709.44
+4.50%
$724.33$698.11418,535 shs$21.33 billion
10/01/2026$652.03$678.87
+4.12%
$695.54$642.03417,427 shs$20.41 billion
09/30/2026$651.43$652.03
+0.09%
$658.88$640.29416,068 shs$19.61 billion
09/29/2026$656.65$651.43
-0.79%
$672.81$646.00346,389 shs$19.59 billion
09/28/2026$662.27$656.65
-0.85%
$666.34$634.88335,378 shs$19.75 billion
09/25/2026$643.24$662.27
+2.96%
$669.86$638.63501,682 shs$19.91 billion
09/24/2026$608.91$643.24
+5.64%
$645.39$578.53449,801 shs$19.34 billion
09/23/2026$633.72$608.91
-3.91%
$627.96$593.68340,737 shs$18.31 billion
09/22/2026$638.32$633.72
-0.72%
$635.01$621.02523,860 shs$19.06 billion
09/21/2026$614.27$638.32
+3.92%
$644.97$615.00715,694 shs$19.19 billion
09/18/2026$598.60$614.27
+2.62%
$619.99$601.211.06 million shs$18.47 billion
09/17/2026$548.90$598.60
+9.05%
$607.97$569.75661,728 shs$18.00 billion
09/16/2026$550.39$548.90
-0.27%
$566.71$539.54506,556 shs$16.51 billion
09/15/2026$558.35$550.39
-1.43%
$574.44$540.78410,331 shs$16.55 billion
09/14/2026$635.66$558.35
-12.16%
$595.00$554.14518,124 shs$16.79 billion

This page (NASDAQ:SITM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners