Go Pro

SiTime (SITM) Stock Chart & Stock Price History

SiTime logo
$552.75 -12.67 (-2.24%)
As of 04:00 PM Eastern

SiTime Stock Price Performance

The SiTime (SITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.15%, with a year-to-date return of 57.48%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, SiTime traded at $565.42 with a market cap of $17.00 billion and volume of 312,755 shares. Five years ago, the stock traded at $212.97, representing a 161.17% increase over that period. At the time, it had a market cap of $4.06 billion and a volume of 157,328 shares.

Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.28%
1 Month
Performance
+3.93%
3 Month
Performance
-16.36%
Year-To-Date
Performance
+57.48%
1 Year
Performance
+130.15%
5 Year
Performance
+161.17%

SITM Stock Chart for Tuesday, September, 1, 2026

SiTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$557.86$565.42
+1.36%
$573.78$554.00312,755 shs$17.00 billion
08/28/2026$599.89$557.86
-7.01%
$599.00$556.72339,682 shs$16.77 billion
08/27/2026$596.97$599.89
+0.49%
$624.08$593.76212,734 shs$18.04 billion
08/26/2026$594.10$596.97
+0.48%
$610.50$585.00208,721 shs$17.95 billion
08/25/2026$580.97$594.10
+2.26%
$603.10$585.13285,094 shs$17.86 billion
08/24/2026$614.83$580.97
-5.51%
$600.36$572.55328,819 shs$17.47 billion
08/21/2026$598.81$614.83
+2.68%
$635.00$601.91332,733 shs$18.49 billion
08/20/2026$618.71$598.81
-3.22%
$628.05$595.01315,803 shs$18.01 billion
08/19/2026$680.06$618.71
-9.02%
$691.53$618.00517,230 shs$18.60 billion
08/18/2026$749.44$680.06
-9.26%
$725.00$671.66397,742 shs$20.45 billion
08/17/2026$711.91$749.44
+5.27%
$754.99$724.25514,467 shs$22.54 billion
08/14/2026$687.93$711.91
+3.49%
$715.72$685.57291,888 shs$21.41 billion
08/13/2026$680.52$687.93
+1.09%
$709.06$671.11339,949 shs$20.69 billion
08/12/2026$667.10$680.52
+2.01%
$715.49$678.57430,050 shs$20.46 billion
08/11/2026$689.96$667.10
-3.31%
$699.50$665.89395,767 shs$20.06 billion
08/10/2026$725.28$689.96
-4.87%
$744.64$689.26547,713 shs$20.75 billion
08/07/2026$687.50$725.28
+5.50%
$762.65$710.00725,776 shs$19.15 billion
08/06/2026$543.12$687.50
+26.58%
$693.67$622.691.40 million shs$18.15 billion
08/05/2026$583.06$543.12
-6.85%
$587.92$543.12661,817 shs$14.34 billion
08/04/2026$550.32$583.06
+5.95%
$596.37$575.00456,874 shs$15.39 billion
08/03/2026$535.20$550.32
+2.83%
$559.18$511.31355,486 shs$14.53 billion
07/31/2026$527.87$535.20
+1.39%
$575.00$534.88470,799 shs$14.13 billion

This page (NASDAQ:SITM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners