S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

SiTime (SITM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SITM Stock Alerts
$73.44
-1.03 (-1.38%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SiTime Stock Price Performance

5 Day
Performance
-10.03%
1 Month
Performance
-14.16%
3 Month
Performance
-39.43%
6 Month
Performance
-34.32%
Year-To-Date
Performance
-39.84%
1 Year
Performance
-37.77%
Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SITM Stock Chart for Friday, April, 19, 2024

SITM Chart by TradingView

SiTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$74.47$73.44
-1.38%		$74.36$72.77211,425 shs$1.68 billion
04/18/2024$77.13$74.47
-3.45%		$76.72$73.88185,355 shs$1.69 billion
04/17/2024$78.68$77.13
-1.97%		$79.65$76.94124,121 shs$1.75 billion
04/16/2024$78.51$78.68
+0.22%		$79.19$76.69141,935 shs$1.79 billion
04/15/2024$81.63$78.51
-3.82%		$82.95$77.58217,507 shs$1.78 billion
04/12/2024$87.84$81.63
-7.07%		$86.07$81.22200,331 shs$1.85 billion
04/11/2024$82.10$87.84
+6.99%		$88.09$81.05252,972 shs$1.99 billion
04/10/2024$86.02$82.10
-4.56%		$83.80$80.10448,349 shs$1.86 billion
04/09/2024$84.77$86.02
+1.47%		$87.11$84.89280,444 shs$1.95 billion
04/08/2024$83.52$84.77
+1.50%		$85.36$83.43192,475 shs$1.92 billion
04/05/2024$87.25$83.52
-4.28%		$86.74$83.45249,254 shs$1.90 billion
04/04/2024$88.80$87.25
-1.75%		$91.67$87.18283,491 shs$1.98 billion
04/03/2024$90.19$88.80
-1.54%		$89.94$87.80218,446 shs$2.01 billion
04/02/2024$94.94$90.19
-5.00%		$94.50$90.00203,035 shs$2.05 billion
04/01/2024$93.23$94.94
+1.83%		$96.00$92.73130,465 shs$2.15 billion
03/29/2024$93.23$93.23$95.44$91.37134,671 shs$2.12 billion
03/28/2024$91.09$93.23
+2.35%		$95.44$91.37134,671 shs$2.12 billion
03/27/2024$89.81$91.09
+1.43%		$91.87$89.01109,652 shs$2.07 billion
03/26/2024$93.21$89.81
-3.65%		$94.06$89.50128,285 shs$2.04 billion
03/25/2024$93.80$93.21
-0.63%		$94.57$91.80137,419 shs$2.11 billion
03/22/2024$95.78$93.80
-2.07%		$96.59$93.53165,450 shs$2.13 billion
03/21/2024$88.30$95.78
+8.47%		$96.25$89.94348,344 shs$2.17 billion
03/20/2024$85.55$88.30
+3.21%		$89.05$84.83133,600 shs$2.00 billion
03/19/2024$85.12$85.55
+0.51%		$87.06$83.83134,267 shs$1.94 billion
03/18/2024$84.13$85.12
+1.18%		$86.86$83.70173,198 shs$1.93 billion
03/15/2024$87.18$84.13
-3.50%		$87.38$84.05358,236 shs$1.91 billion
03/14/2024$90.73$87.18
-3.91%		$91.09$86.40191,341 shs$1.98 billion
03/13/2024$93.86$90.73
-3.33%		$94.06$90.32190,346 shs$2.06 billion
03/12/2024$94.43$93.86
-0.60%		$94.85$91.67159,201 shs$2.13 billion
03/11/2024$96.42$94.43
-2.06%		$96.57$93.76175,158 shs$2.14 billion
03/08/2024$96.24$96.42
+0.19%		$98.38$95.91154,789 shs$2.19 billion
03/07/2024$92.91$96.24
+3.58%		$96.40$93.94204,464 shs$2.18 billion
03/06/2024$91.19$92.91
+1.89%		$96.05$92.07183,037 shs$2.11 billion
03/05/2024$94.64$91.19
-3.65%		$93.64$89.69202,631 shs$2.07 billion
03/04/2024$94.00$94.64
+0.68%		$97.11$93.21314,340 shs$2.15 billion
03/01/2024$92.50$94.00
+1.62%		$95.12$91.80293,486 shs$2.13 billion
02/29/2024$93.15$92.50
-0.70%		$95.68$91.79334,147 shs$2.10 billion
02/28/2024$93.40$93.15
-0.27%		$94.40$90.99152,483 shs$2.10 billion
02/27/2024$95.96$93.40
-2.67%		$96.79$93.25220,787 shs$2.10 billion
02/26/2024$97.00$95.96
-1.07%		$98.81$95.85114,422 shs$2.16 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024$98.40$97.00
-1.42%		$98.59$95.75161,449 shs$2.18 billion
02/22/2024$100.43$98.40
-2.02%		$105.99$97.57321,881 shs$2.21 billion
02/21/2024$104.94$100.43
-4.30%		$103.47$99.08291,837 shs$2.26 billion
02/20/2024$103.52$104.94
+1.37%		$105.40$101.92356,481 shs$2.36 billion
02/19/2024$103.52$103.52$109.51$101.50366,200 shs$2.33 billion
02/16/2024$107.60$103.52
-3.79%		$109.51$101.51366,290 shs$2.33 billion
02/15/2024$115.54$107.60
-6.87%		$117.12$107.00459,950 shs$2.42 billion
02/14/2024$120.61$115.54
-4.20%		$120.87$109.88424,422 shs$2.60 billion
02/13/2024$125.85$120.61
-4.16%		$125.27$116.64364,081 shs$2.71 billion
02/12/2024$124.96$125.85
+0.71%		$129.43$124.61415,477 shs$2.83 billion
02/09/2024$116.37$124.96
+7.38%		$126.66$117.72228,543 shs$2.81 billion
02/08/2024$109.11$116.37
+6.65%		$117.88$108.85244,188 shs$2.62 billion
02/07/2024$107.59$109.11
+1.41%		$110.29$105.63144,791 shs$2.45 billion
02/06/2024$107.67$107.59
-0.07%		$109.45$105.60167,698 shs$2.42 billion
02/05/2024$105.81$107.67
+1.76%		$108.75$104.52180,245 shs$2.42 billion
02/02/2024$106.83$105.81
-0.95%		$107.82$105.31132,368 shs$2.38 billion
02/01/2024$106.57$106.83
+0.24%		$107.58$103.32284,805 shs$2.40 billion
01/31/2024$110.00$106.57
-3.12%		$110.66$105.64212,941 shs$2.34 billion
01/30/2024$119.12$110.00
-7.66%		$118.35$109.87205,082 shs$2.62 billion
01/29/2024$116.53$119.12
+2.22%		$119.45$114.55113,656 shs$2.62 billion
01/26/2024$121.13$116.53
-3.80%		$120.02$115.51129,004 shs$2.56 billion
01/25/2024$123.01$121.13
-1.53%		$126.00$120.56124,667 shs$2.66 billion
01/24/2024$125.17$123.01
-1.73%		$126.97$122.89100,430 shs$2.71 billion
01/23/2024$124.00$125.17
+0.94%		$126.14$123.24148,755 shs$2.75 billion
01/22/2024$121.25$124.00
+2.27%		$125.61$122.83160,636 shs$2.73 billion
01/19/2024$117.58$121.25
+3.12%		$121.47$116.93117,098 shs$2.67 billion
01/18/2024$114.90$117.58
+2.33%		$118.77$116.44147,954 shs$2.59 billion

Related Companies:
This page (NASDAQ:SITM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends