Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$209.47 -1.10 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$206.73 -2.74 (-1.31%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$190.00$1.702Put1515 - 81
(+0)
67.79%
(-1.61%)
-0.1508391
7/18/2025$210.00$6.575Put2 - 29
(+1)
52.28%
(-0.25%)
-0.4903561
7/18/2025$210.00$6.431Call2 - 257
(+21)
52.28%
(-0.25%)
0.5133442
7/18/2025$240.00$1.193Call1 - 112
(+0)
72.02%
(+3.80%)
0.1163331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners