Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$210.57 +2.43 (+1.17%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$209.12 -1.45 (-0.69%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$190.00$1.932Put1 - 181
(+0)
69.40%
(+1.08%)
-0.1547741
7/18/2025$200.00$3.275Put22 - 11
(+1)
58.83%
(-1.60%)
-0.2648582
7/18/2025$200.00$14.417Call1 - - 9
(+0)
58.83%
(-1.60%)
0.7354941
7/18/2025$210.00$6.382Put22 - 8
(+0)
52.53%
(-4.85%)
-0.4582451
7/18/2025$210.00$7.527Call2281436
(+8)
52.53%
(-4.85%)
0.542997
7/18/2025$230.00$2.104Call4 - - 10
(+0)
60.48%
(-5.51%)
0.1990974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners