Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$208.14 +5.20 (+2.56%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$209.12 +0.98 (+0.47%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$195.00$3.515Put1 - - 7
(+0)
63.95%
(+1.06%)
-0.2533631
7/18/2025$200.00$4.725Put1 - - 10
(+1)
60.43%
(-0.64%)
-0.3280791
7/18/2025$210.00$7.011Call96328
(+0)
57.38%
(-2.82%)
0.4810864
7/18/2025$220.00$15.732Put1 - - 7
(+0)
60.12%
(-2.36%)
-0.6928611
7/18/2025$240.00$1.558Call1 - 113
(+0)
72.75%
(+1.57%)
0.1324081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners