Log in

Silicon Laboratories Options Chain and Prices (NASDAQ:SLAB)

$104.53
-0.88 (-0.83 %)
(As of 02/21/2020 01:39 AM ET)
Today's Range
$102.28
Now: $104.53
$104.81
50-Day Range
$98.31
MA: $111.16
$121.92
52-Week Range
$77.08
Now: $104.53
$122.90
Volume271,400 shs
Average Volume309,356 shs
Market Capitalization$4.55 billion
P/E Ratio248.89
Dividend YieldN/A
Beta1.5

Options Chain

Silicon Laboratories (NASDAQ:SLAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$155.00$0.025Call002.93125 (+0.78929)0.006374
2/21/2020$150.00$0.025Call012.7125 (+0.62376)0.006707
2/21/2020$145.00$0.025Call01 (-1)2.48281 (+0.662792)0.007083
2/21/2020$140.00$0.025Call00 (-1)2.20155 (+0.002525)0.006614
2/21/2020$135.00$0.025Call0371.96074 (+0.495772)0.007326
2/21/2020$130.00$0.025Call0141.70653 (+0.434252)0.008282
2/21/2020$125.00$0.025Call02171.43684 (+0.369648)0.009643
2/21/2020$120.00$0.050Call0221.26461 (+0.496044)0.020106
2/21/2020$115.00$0.025Call03080.837192 (+0.290648)0.015548
2/21/2020$110.00$0.100Call0970.639794 (+0.300605)0.066094
2/21/2020$105.00$0.475Call2394 (-38)0.312344 (+0.005686)0.395688
2/21/2020$100.00$4.500Call18
2/21/2020$95.00$8.800Call0001
2/21/2020$90.00$13.800Call0001
2/21/2020$85.00$18.700Call0001
2/21/2020$80.00$23.700Call0001
2/21/2020$75.00$29.300Call00
2/21/2020$70.00$34.300Call00
2/21/2020$65.00$39.250Call00
2/21/2020$155.00$50.800Put004.12673-0.960962
2/21/2020$150.00$45.800Put003.83225 (+2.10279)-0.958704
2/21/2020$145.00$40.800Put003.52783-0.955962
2/21/2020$140.00$35.800Put003.21171-0.952635
2/21/2020$135.00$30.800Put002.88642-0.948236
2/21/2020$130.00$25.800Put002.54727-0.942594
2/21/2020$125.00$20.800Put002.19476-0.93487
2/21/2020$120.00$15.800Put001.81974-0.923418
2/21/2020$115.00$10.700Put001.26597-0.923896
2/21/2020$110.00$5.550Put355 (-9)0.614116 (+0.341133)-0.943168
2/21/2020$105.00$0.975Put81250.326109 (+0.025001)-0.600215
2/21/2020$100.00$0.100Put068 (-2)0.586875 (+0.113919)-0.069105
2/21/2020$95.00$0.025Put078 (-1)0.857741 (+0.205369)-0.014355
2/21/2020$90.00$0.025Put0141.27671 (+0.244314)-0.010067
2/21/2020$85.00$0.075Put001.95022 (+0.720345)-0.018081
2/21/2020$80.00$0.000Put0510
2/21/2020$75.00$0.025Put032.58124 (+0.71093)-0.005145
2/21/2020$70.00$0.075Put003.54033 (+1.32002)-0.010596
2/21/2020$65.00$0.075Put004.1458 (+1.55997)-0.009164
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel