Free Trial

Silicon Laboratories (SLAB) Options Chain & Prices

Silicon Laboratories logo
$148.86 +1.50 (+1.02%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$148.84 -0.02 (-0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$120.00$0.228Put1 - - 6
(+0)
55.80%
(+1.92%)
-0.0320231
7/18/2025$125.00$0.387Put1 - - 47
(+0)
52.15%
(+1.76%)
-0.053511
7/18/2025$125.00$24.387Call33 - 41
(+0)
52.15%
(+1.76%)
0.945471
7/18/2025$130.00$19.677Call3 - 285
(-2)
48.85%
(+1.56%)
0.9090262
7/18/2025$135.00$1.181Put1 - 127
(+0)
46.04%
(+1.29%)
-0.1490571
7/18/2025$135.00$15.196Call1 - 180
(+0)
46.04%
(+1.29%)
0.8494361
7/18/2025$140.00$11.113Call611198
(-2)
43.92%
(+0.94%)
0.7578944
7/18/2025$145.00$3.622Put1 - 132
(+0)
42.72%
(+0.51%)
-0.3653971
7/18/2025$145.00$7.654Call16310290
(-6)
42.72%
(+0.51%)
0.6329977
7/18/2025$150.00$5.009Call48925516014867
(-171)
42.59%
(+0.09%)
0.490125177
7/18/2025$155.00$3.191Call372115391
(-17)
43.44%
(-0.23%)
0.35599510
7/18/2025$160.00$2.033Call42 - 126
(+2)
45.02%
(-0.43%)
0.2491743
7/18/2025$165.00$1.320Call11 - 36
(+0)
47.05%
(-0.54%)
0.1724731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SLAB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners