QQQ   418.82 (+1.01%)
AAPL   165.84 (+0.51%)
MSFT   400.96 (+0.46%)
META   481.73 (+0.14%)
GOOGL   156.28 (+1.42%)
AMZN   177.23 (+1.49%)
TSLA   142.05 (-3.40%)
NVDA   795.18 (+4.35%)
AMD   148.64 (+1.36%)
NIO   4.00 (+5.26%)
BABA   70.68 (+2.33%)
T   16.31 (-1.21%)
F   12.88 (+6.10%)
MU   109.12 (+2.20%)
GE   150.19 (+1.44%)
CGC   7.85 (-1.01%)
DIS   111.99 (-0.55%)
AMC   3.42 (+8.23%)
PFE   26.26 (+1.00%)
PYPL   63.19 (+1.41%)
XOM   120.56 (+0.57%)
QQQ   418.82 (+1.01%)
AAPL   165.84 (+0.51%)
MSFT   400.96 (+0.46%)
META   481.73 (+0.14%)
GOOGL   156.28 (+1.42%)
AMZN   177.23 (+1.49%)
TSLA   142.05 (-3.40%)
NVDA   795.18 (+4.35%)
AMD   148.64 (+1.36%)
NIO   4.00 (+5.26%)
BABA   70.68 (+2.33%)
T   16.31 (-1.21%)
F   12.88 (+6.10%)
MU   109.12 (+2.20%)
GE   150.19 (+1.44%)
CGC   7.85 (-1.01%)
DIS   111.99 (-0.55%)
AMC   3.42 (+8.23%)
PFE   26.26 (+1.00%)
PYPL   63.19 (+1.41%)
XOM   120.56 (+0.57%)
QQQ   418.82 (+1.01%)
AAPL   165.84 (+0.51%)
MSFT   400.96 (+0.46%)
META   481.73 (+0.14%)
GOOGL   156.28 (+1.42%)
AMZN   177.23 (+1.49%)
TSLA   142.05 (-3.40%)
NVDA   795.18 (+4.35%)
AMD   148.64 (+1.36%)
NIO   4.00 (+5.26%)
BABA   70.68 (+2.33%)
T   16.31 (-1.21%)
F   12.88 (+6.10%)
MU   109.12 (+2.20%)
GE   150.19 (+1.44%)
CGC   7.85 (-1.01%)
DIS   111.99 (-0.55%)
AMC   3.42 (+8.23%)
PFE   26.26 (+1.00%)
PYPL   63.19 (+1.41%)
XOM   120.56 (+0.57%)
QQQ   418.82 (+1.01%)
AAPL   165.84 (+0.51%)
MSFT   400.96 (+0.46%)
META   481.73 (+0.14%)
GOOGL   156.28 (+1.42%)
AMZN   177.23 (+1.49%)
TSLA   142.05 (-3.40%)
NVDA   795.18 (+4.35%)
AMD   148.64 (+1.36%)
NIO   4.00 (+5.26%)
BABA   70.68 (+2.33%)
T   16.31 (-1.21%)
F   12.88 (+6.10%)
MU   109.12 (+2.20%)
GE   150.19 (+1.44%)
CGC   7.85 (-1.01%)
DIS   111.99 (-0.55%)
AMC   3.42 (+8.23%)
PFE   26.26 (+1.00%)
PYPL   63.19 (+1.41%)
XOM   120.56 (+0.57%)

Silicon Laboratories (SLAB) Options Chain & Prices

$119.12
+3.93 (+3.41%)
(As of 05:12 PM ET)

SLAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$100.00$2.104Put3636 - 1
(+0)
62.66%
(+1.93%)
-0.17997710
5/17/2024$105.00$13.812Call1 - 10
(+0)
60.88%
(+1.92%)
0.7416021
5/17/2024$110.00$4.942Put8350
(+0)
59.49%
(+1.93%)
-0.3520536
5/17/2024$110.00$10.488Call1 - - 29
(+3)
59.49%
(+1.93%)
0.6479771
5/17/2024$115.00$7.153Put3 - 312
(+2)
58.50%
(+1.94%)
-0.4562992
5/17/2024$115.00$7.706Call1 - 127
(+2)
58.50%
(+1.94%)
0.5442191
5/17/2024$120.00$9.943Put4 - - 7
(-2)
57.88%
(+1.96%)
-0.5623582
5/17/2024$125.00$13.259Put11 - 6
(+0)
57.61%
(+1.97%)
-0.6610141
5/17/2024$125.00$3.825Call2 - - 20
(+1)
57.61%
(+1.97%)
0.3416342
5/17/2024$130.00$2.610Call12 - 723
(+0)
57.63%
(+1.98%)
0.2572644
5/17/2024$135.00$1.758Call2 - - 4
(+0)
57.88%
(+1.98%)
0.1888731
5/17/2024$140.00$1.176Call21 - 6
(+0)
58.33%
(+1.98%)
0.1361292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SLAB) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners