Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SLAB Stock Alerts
$122.13
+3.20 (+2.69%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silicon Laboratories Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
-7.53%
3 Month
Performance
-4.37%
6 Month
Performance
+28.31%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-13.46%
Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SLAB Stock Chart for Friday, April, 26, 2024

SLAB Chart by TradingView

Silicon Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$114.26$118.93
+4.09%		$121.89$114.72645,995 shs$3.79 billion
04/24/2024$125.41$114.26
-8.89%		$125.09$112.201.43 million shs$3.65 billion
04/23/2024$119.12$125.41
+5.28%		$126.40$118.88730,406 shs$4.00 billion
04/22/2024$115.19$119.12
+3.41%		$119.81$115.14591,459 shs$3.80 billion
04/19/2024$117.50$115.19
-1.97%		$117.67$113.10516,513 shs$3.68 billion
04/18/2024$121.53$117.50
-3.32%		$121.07$117.06501,791 shs$3.75 billion
04/17/2024$124.73$121.53
-2.57%		$125.54$121.05267,224 shs$3.88 billion
04/16/2024$124.37$124.73
+0.29%		$126.41$122.80235,395 shs$3.98 billion
04/15/2024$126.32$124.37
-1.54%		$128.52$123.70434,585 shs$3.97 billion
04/12/2024$131.19$126.32
-3.71%		$130.36$125.87191,933 shs$4.03 billion
04/11/2024$129.84$131.19
+1.04%		$131.66$128.86304,182 shs$4.19 billion
04/10/2024$135.74$129.84
-4.35%		$131.96$127.52303,707 shs$4.14 billion
04/09/2024$132.65$135.74
+2.33%		$136.28$133.28294,621 shs$4.33 billion
04/08/2024$131.22$132.65
+1.09%		$136.01$132.39178,901 shs$4.23 billion
04/05/2024$131.84$131.22
-0.47%		$132.84$130.67299,110 shs$4.19 billion
04/04/2024$134.85$131.84
-2.23%		$139.65$131.44239,110 shs$4.21 billion
04/03/2024$135.33$134.85
-0.35%		$136.94$132.17271,516 shs$4.30 billion
04/02/2024$141.98$135.33
-4.68%		$139.54$134.05223,996 shs$4.32 billion
04/01/2024$143.72$141.98
-1.21%		$146.38$140.91148,800 shs$4.53 billion
03/29/2024$143.72$143.72$144.22$140.05258,013 shs$4.59 billion
03/28/2024$140.25$143.72
+2.47%		$144.22$140.05258,013 shs$4.59 billion
03/27/2024$132.82$140.25
+5.59%		$140.30$133.60225,227 shs$4.48 billion
03/26/2024$132.60$132.82
+0.17%		$134.28$132.20147,643 shs$4.24 billion
03/25/2024$134.75$132.60
-1.60%		$133.07$130.38141,048 shs$4.23 billion
03/22/2024$135.06$134.75
-0.23%		$136.78$134.19165,237 shs$4.30 billion
03/21/2024$131.60$135.06
+2.63%		$138.49$134.67213,697 shs$4.31 billion
03/20/2024$129.03$131.60
+1.99%		$132.57$127.47176,046 shs$4.20 billion
03/19/2024$129.81$129.03
-0.60%		$130.41$127.14178,643 shs$4.12 billion
03/18/2024$130.90$129.81
-0.83%		$132.59$129.38227,430 shs$4.14 billion
03/15/2024$134.05$130.90
-2.35%		$134.47$130.49490,097 shs$4.18 billion
03/14/2024$140.16$134.05
-4.36%		$139.67$132.11306,968 shs$4.28 billion
03/13/2024$144.68$140.16
-3.12%		$144.75$139.20251,680 shs$4.47 billion
03/12/2024$145.33$144.68
-0.45%		$147.51$142.17169,720 shs$4.62 billion
03/11/2024$146.33$145.33
-0.68%		$147.19$143.74240,089 shs$4.64 billion
03/08/2024$151.99$146.33
-3.72%		$153.61$146.15232,030 shs$4.67 billion
03/07/2024$147.23$151.99
+3.23%		$154.91$148.52367,483 shs$4.85 billion
03/06/2024$140.00$147.23
+5.16%		$148.25$143.22352,001 shs$4.70 billion
03/05/2024$142.82$140.00
-1.97%		$141.75$139.01311,041 shs$4.47 billion
03/04/2024$141.64$142.82
+0.83%		$143.76$140.18211,201 shs$4.56 billion
03/01/2024$137.54$141.64
+2.98%		$142.76$137.05176,021 shs$4.52 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$134.99$137.54
+1.89%		$139.32$135.99293,201 shs$4.39 billion
02/28/2024$136.12$134.99
-0.83%		$135.95$133.90183,309 shs$4.31 billion
02/27/2024$136.10$136.12
+0.01%		$139.00$135.65162,502 shs$4.34 billion
02/26/2024$132.99$136.10
+2.34%		$137.04$133.22197,840 shs$4.34 billion
02/23/2024$135.11$132.99
-1.57%		$135.14$131.04246,529 shs$4.24 billion
02/22/2024$135.52$135.11
-0.30%		$139.76$134.99175,617 shs$4.29 billion
02/21/2024$137.83$135.52
-1.68%		$136.40$134.68272,748 shs$4.31 billion
02/20/2024$139.75$137.83
-1.37%		$139.24$136.42216,183 shs$4.38 billion
02/19/2024$139.75$139.75$142.30$138.62261,300 shs$4.44 billion
02/16/2024$141.95$139.75
-1.55%		$142.30$138.62261,340 shs$4.44 billion
02/15/2024$140.91$141.95
+0.74%		$144.75$141.02462,397 shs$4.51 billion
02/14/2024$136.66$140.91
+3.11%		$141.32$137.76619,909 shs$4.48 billion
02/13/2024$144.63$136.66
-5.51%		$140.43$135.44406,140 shs$4.34 billion
02/12/2024$142.46$144.63
+1.52%		$145.39$141.80298,305 shs$4.60 billion
02/09/2024$137.27$142.46
+3.78%		$144.47$137.28508,118 shs$4.53 billion
02/08/2024$133.71$137.27
+2.66%		$137.55$131.80423,124 shs$4.36 billion
02/07/2024$118.30$133.71
+13.03%		$136.39$127.74828,564 shs$4.25 billion
02/06/2024$120.12$118.30
-1.52%		$119.69$115.35643,079 shs$3.76 billion
02/05/2024$121.38$120.12
-1.04%		$122.26$118.61195,006 shs$3.82 billion
02/02/2024$122.35$121.38
-0.79%		$122.07$119.27255,219 shs$3.86 billion
02/01/2024$123.36$122.35
-0.82%		$124.75$119.06383,967 shs$3.89 billion
01/31/2024$123.55$123.36
-0.15%		$128.78$123.07654,479 shs$3.92 billion
01/30/2024$131.46$123.55
-6.02%		$129.50$122.44603,262 shs$3.93 billion
01/29/2024$128.43$131.46
+2.36%		$131.49$127.74267,653 shs$4.18 billion
01/26/2024$131.72$128.43
-2.50%		$131.86$128.17225,076 shs$4.08 billion
01/25/2024$133.01$131.72
-0.97%		$136.00$130.80319,293 shs$4.19 billion

Related Companies:
This page (NASDAQ:SLAB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals