Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

Silicon Laboratories logo
$218.27 +1.27 (+0.59%)
Closing price 04:00 PM Eastern
Extended Trading
$218.24 -0.03 (-0.01%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Silicon Laboratories Stock Price Performance

The Silicon Laboratories (SLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.97%, with a year-to-date return of 67.00%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

Five years ago, the stock traded at $132.90, representing a 64.24% increase over that period. At the time, it had a market cap of $5.95 billion and a volume of 243,725 shares.

Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+4.37%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+67.00%
1 Year
Performance
+103.97%
5 Year
Performance
+64.24%

SLAB Stock Chart for Tuesday, May, 5, 2026

Silicon Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$217.19$217.70
+0.23%
$217.94$216.53559,408 shs$7.18 billion
04/29/2026$215.71$217.19
+0.69%
$217.33$215.50408,770 shs$7.16 billion
04/28/2026$215.00$215.71
+0.33%
$215.88$214.25686,110 shs$7.11 billion
04/27/2026$215.50$215.00
-0.23%
$215.96$214.20549,844 shs$7.09 billion
04/24/2026$214.52$215.50
+0.46%
$215.74$213.30611,448 shs$7.11 billion
04/23/2026$214.23$214.52
+0.14%
$215.00$213.09455,958 shs$7.07 billion
04/22/2026$214.53$214.23
-0.14%
$216.55$214.00413,052 shs$7.06 billion
04/21/2026$213.94$214.53
+0.28%
$214.93$213.94414,963 shs$7.07 billion
04/20/2026$212.89$213.94
+0.49%
$214.00$212.62321,675 shs$7.05 billion
04/17/2026$212.28$212.89
+0.29%
$213.74$212.10275,720 shs$7.02 billion
04/16/2026$211.88$212.28
+0.19%
$212.43$211.11295,594 shs$7.00 billion
04/15/2026$211.06$211.88
+0.39%
$211.94$210.81347,019 shs$6.99 billion
04/14/2026$211.32$211.06
-0.12%
$212.00$210.95313,811 shs$6.96 billion
04/13/2026$211.34$211.32
-0.01%
$212.19$210.81239,463 shs$6.97 billion
04/10/2026$210.38$211.34
+0.46%
$211.68$210.26272,865 shs$6.97 billion
04/09/2026$210.36$210.38
+0.01%
$210.92$209.97313,507 shs$6.94 billion
04/08/2026$210.00$210.36
+0.17%
$211.67$209.19578,836 shs$6.94 billion
04/07/2026$209.49$210.00
+0.24%
$210.11$208.12463,185 shs$6.92 billion
04/06/2026$209.13$209.49
+0.17%
$209.50$208.25166,039 shs$6.91 billion

This page (NASDAQ:SLAB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners