S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
Log in

Silicon Motion Technology Options Chain and Prices (NASDAQ:SIMO)

$46.43
-0.85 (-1.80 %)
(As of 02/21/2020 11:26 AM ET)
Today's Range
$46.05
Now: $46.43
$47.11
50-Day Range
$45.89
MA: $48.86
$52.60
52-Week Range
$30.86
Now: $46.43
$53.04
Volume24,058 shs
Average Volume275,499 shs
Market Capitalization$1.68 billion
P/E Ratio25.37
Dividend Yield2.95%
Beta1.27

Options Chain

Silicon Motion Technology (NASDAQ:SIMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$70.00$0.075Call01053.63177 (+1.40824)0.024472
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call0410
2/21/2020$55.00$0.025Call05131.39177 (+0.398129)0.020707
2/21/2020$50.00$0.025Call6796 (-7)0.609802 (+0.166833)0.041316
2/21/2020$45.00$2.900Call3050 (-1)1.546940.742553
2/21/2020$40.00$7.650Call082.72813 (+0.754937)0.892982
2/21/2020$35.00$13.300Call005.75981 (+2.08157)0.874592
2/21/2020$30.00$18.300Call007.81791 (+2.58654)0.905964
2/21/2020$25.00$23.300Call0010.204 (+3.60096)0.927877
2/21/2020$70.00$22.100Put00
2/21/2020$65.00$17.000Put00
2/21/2020$60.00$12.450Put00
2/21/2020$55.00$7.300Put00
2/21/2020$50.00$2.700Put742 (-31)
2/21/2020$45.00$0.075Put0810.710938 (+0.261742)-0.088255
2/21/2020$40.00$0.000Put0120
2/21/2020$35.00$0.000Put0100
2/21/2020$30.00$0.000Put010
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: What is a stock buyback?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel