S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Silicon Motion Technology (SIMO) Options Chain & Prices

$73.84
-1.44 (-1.91%)
(As of 04/15/2024 ET)

SIMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$67.50$0.094Put2 - 276
(+0)
53.24%
(-8.91%)
-0.0541831
4/19/2024$70.00$0.179Put22 - 1504
(+0)
41.73%
(-9.01%)
-0.113551
4/19/2024$70.00$3.931Call1 - - 28
(+0)
41.73%
(-8.99%)
0.8861891
4/19/2024$72.50$0.513Put200100 - 42
(+0)
33.31%
(-6.78%)
-0.3067072
4/19/2024$72.50$1.767Call1 - - 64
(+0)
33.31%
(-6.77%)
0.6928451
4/19/2024$75.00$1.894Put2 - 218
(+0)
37.47%
(+3.62%)
-0.6562172
4/19/2024$75.00$0.648Call1018432
(+0)
37.47%
(+3.61%)
0.3432619
4/19/2024$77.50$4.030Put1 - - 21
(+0)
47.93%
(+9.05%)
-0.8259971
4/19/2024$77.50$0.334Call100437225
(+0)
47.93%
(+9.03%)
0.17355219
4/19/2024$80.00$6.448Put1 - 1635
(+0)
58.60%
(+10.52%)
-0.89991
4/19/2024$80.00$0.205Call33 - 331589
(+0)
58.60%
(+10.49%)
0.09974712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SIMO) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners