S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Critical asset just had biggest fall on record (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Critical asset just had biggest fall on record (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Critical asset just had biggest fall on record (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Critical asset just had biggest fall on record (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Wolfspeed (WOLF) Options Chain & Prices

$25.46
+0.16 (+0.63%)
(As of 02/21/2024 ET)

WOLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$22.00$0.067Put262 - 55
(+16)
128.49%
(+17.12%)
-0.06236117
2/23/2024$23.00$0.112Put41101161
(+12)
110.59%
(+10.95%)
-0.1090955
2/23/2024$24.00$0.211Put2154413
(+27)
94.63%
(+4.18%)
-0.2047888
2/23/2024$24.50$0.306Put6 - 273
(+15)
88.44%
(+0.91%)
-0.2857254
2/23/2024$24.50$1.188Call22 - 22
(+9)
88.44%
(+0.91%)
0.7150271
2/23/2024$25.00$0.461Put55267696
(+122)
84.66%
(-1.56%)
-0.39386615
2/23/2024$25.00$0.843Call2021253
(+60)
84.66%
(-1.40%)
0.6071357
2/23/2024$25.50$0.579Call9346 - 0
(+0)
84.27%0.4837125
2/23/2024$26.00$1.021Put26 - 9750
(+171)
87.27%
(-1.45%)
-0.632586
2/23/2024$26.00$0.402Call19115216151
(+38)
90.29%
(-3.01%)
0.36912126
2/23/2024$26.50$0.289Call61 - - 0
(+0)
92.61%0.2790863
2/23/2024$27.00$1.837Put861169
(-7)
99.18%
(+3.13%)
-0.788527
2/23/2024$27.00$0.217Call2004388711
(+139)
99.18%
(+3.75%)
0.21368735
2/23/2024$27.50$0.170Call6050 - 0
(+0)
106.28%0.1669842
2/23/2024$28.00$0.136Call1153250
(+132)
113.55%
(+8.19%)
0.1332729
2/23/2024$28.50$0.112Call11 - 10
(+0)
120.81%0.1084422
2/23/2024$29.00$3.716Put6 - 599
(-11)
127.98%
(+12.79%)
-0.9127582
2/23/2024$29.00$0.095Call27242238
(+4)
127.98%
(+12.79%)
0.0897635
2/23/2024$30.00$0.070Call64 - 100
(+8)
141.88%
(+16.94%)
0.064193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WOLF) was last updated on 2/22/2024 by MarketBeat.com Staff