Wolfspeed (WOLF) Options Chain & Prices

$23.72

-1.52 (-6.02%)

(As of 04/18/2024 ET)

WOLF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$22.50	$0.071	Put	8	-	8	6643 (+57)	112.43% (+6.93%)	-0.074197	1
4/19/2024	$23.00	$0.094	Put	11	-	-	142 (+1)	103.59% (+4.40%)	-0.100675	3
4/19/2024	$23.00	$2.415	Call	1	-	-	7 (+1)	103.59% (+4.40%)	0.900193	1
4/19/2024	$23.50	$0.130	Put	2	1	1	99 (+1)	95.22% (+1.79%)	-0.139765	2
4/19/2024	$23.50	$1.951	Call	10	-	10	5 (+0)	95.22% (+1.79%)	0.861195	4
4/19/2024	$24.00	$0.186	Put	10	7	-	1578 (+2)	87.66% (-0.78%)	-0.198372	4
Get the Latest News and Ratings for WOLF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wolfspeed and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$24.50	$0.280	Put	4	3	-	594 (+18)	81.60% (-2.99%)	-0.285123	3
4/19/2024	$25.00	$0.438	Put	555	20	525	4305 (+23)	78.13% (-4.19%)	-0.403606	34
4/19/2024	$25.00	$0.758	Call	7	3	4	510 (-4)	78.13% (-4.19%)	0.598303	3
4/19/2024	$25.50	$0.685	Put	374	370	-	160 (+0)	78.23% (-3.70%)	-0.53818	34
4/19/2024	$25.50	$0.505	Call	3	2	1	93 (+15)	78.23% (-3.70%)	0.46442	3
4/19/2024	$26.00	$0.341	Call	165	119	9	267 (+127)	78.16% (-5.21%)	0.344396	31
4/19/2024	$26.50	$1.422	Put	10	-	-	113 (-4)	87.16% (+0.90%)	-0.750179	1
4/19/2024	$26.50	$0.240	Call	81	29	9	252 (+34)	87.16% (+0.90%)	0.253668	17
4/19/2024	$27.00	$0.176	Call	74	3	70	104 (-2)	93.65% (+3.57%)	0.189732	11
4/19/2024	$27.50	$0.134	Call	33	25	7	140 (-31)	100.52% (+6.06%)	0.145077	5
4/19/2024	$28.00	$2.791	Put	41	40	-	786 (-5)	107.46% (+8.34%)	-0.891213	2
4/19/2024	$28.00	$0.106	Call	49	2	27	705 (+30)	107.46% (+8.34%)	0.113406	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WOLF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.