Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free WOLF Stock Alerts

Wolfspeed (WOLF) Options Chain & Prices

$19.24
+0.90 (+4.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WOLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$15.50$0.071Put9113780
(+0)		104.51%-0.05790532
8/2/2024$16.00$0.097Put10 - - 43
(-4)		99.21%
(-0.50%)		-0.0779812
8/2/2024$16.50$0.132Put11430
(+0)		94.28%-0.1054548
8/2/2024$17.00$0.183Put8 - 6586
(+4)		89.84%
(-1.59%)		-0.1428735
8/2/2024$17.50$0.257Put841191
(-11)		86.04%
(-2.73%)		-0.1930439
8/2/2024$18.00$0.363Put4240197
(+4)		83.09%
(-4.31%)		-0.2581116
8/2/2024$18.00$1.652Call44 - 43
(+11)		83.09%
(-4.31%)		0.7453232
8/2/2024$18.50$0.514Put17 - 100
(+0)		81.23%-0.337848
8/2/2024$18.50$1.303Call4 - 20
(+0)		81.23%0.6663894
8/2/2024$19.00$0.720Put37 - 1153
(+11)		80.63%
(-8.07%)		-0.4279239
8/2/2024$19.00$1.008Call138332579
(+50)		80.63%
(-8.07%)		0.57728322
8/2/2024$19.50$0.987Put126 - 122
(+7)		81.31%
(-9.69%)		-0.5200429
8/2/2024$19.50$0.772Call5025919
(+3)		89.08%
(-1.93%)		0.48611814
8/2/2024$20.00$1.309Put32 - - 287
(+1)		83.12%
(-10.93%)		-0.6056099
8/2/2024$20.00$0.593Call198267891
(+22)		83.12%
(-10.93%)		0.40135148
8/2/2024$20.50$1.679Put22 - - 56
(+2)		85.78%
(-11.78%)		-0.6793129
8/2/2024$20.50$0.460Call28 - 257
(+0)		85.78%
(-11.78%)		0.32826311
8/2/2024$21.00$2.083Put151 - 150
(+11)		89.02%
(-12.34%)		-0.7397395
8/2/2024$21.00$0.363Call115102773
(+0)		85.58%
(-15.78%)		0.26825324
8/2/2024$21.50$2.514Put17 - 13172
(-3)		92.61%
(-12.69%)		-0.787965
8/2/2024$21.50$0.291Call632224171
(+25)		92.61%
(-12.69%)		0.22025314
8/2/2024$22.00$2.962Put13 - 12246
(+1)		96.40%
(-12.91%)		-0.8260174
8/2/2024$22.00$0.237Call37 - 2795
(+0)		96.40%
(-12.91%)		0.1822515
8/2/2024$22.50$3.423Put16 - - 45
(+2)		100.28%
(-13.04%)		-0.85612713
8/2/2024$22.50$0.196Call424 - 19565
(+3)		100.28%
(-13.04%)		0.15217515
8/2/2024$23.00$3.894Put100 - - 142
(+1)		104.19%
(-13.12%)		-0.8798692
8/2/2024$23.00$0.164Call11 - 231
(-29)		104.19%
(-13.12%)		0.1282731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WOLF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored