Navitas Semiconductor (NVTS) Options Chain & Prices $22.32 +1.15 (+5.43%) Closing price 04:00 PM EasternExtended Trading$22.39 +0.07 (+0.31%) As of 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NVTS Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$18.00$0.154Put1,6009044353781(+2190)185.16% (+25.29%)-0.105721205/15/2026$18.00$3.354Call2,2518451,0986720(-87)185.16% (+25.36%)0.8950931055/15/2026$18.50$0.211Put30668171947(+533)179.25% (+25.89%)-0.139661585/15/2026$18.50$2.910Call2,08738113133(-1848)179.25% (+19.72%)0.861188255/15/2026$19.00$0.290Put28276119866(+405)174.68% (+14.51%)-0.1834181075/15/2026$19.00$2.490Call318102211591(+145)144.86% (-30.51%)0.817495695/15/2026$19.50$0.400Put27840142644(+188)171.61% (+9.99%)-0.237678685/15/2026$19.50$2.100Call6372701041082(+412)148.67% (-19.30%)0.763335845/15/2026$20.00$0.548Put5972361111782(-31)170.09% (+6.32%)-0.301592295/15/2026$20.00$1.748Call1,7423623497873(+715)166.55% (+2.82%)0.699605310 Get the Latest News and Ratings for NVTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navitas Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 5/15/2026$20.50$0.739Put1491717255(+17)170.06% (+3.73%)-0.372409615/15/2026$20.50$1.439Call403217109519(+152)150.98% (-15.35%)0.629031575/15/2026$21.00$0.977Put1,163388600985(-138)178.11% (+8.80%)-0.4460932145/15/2026$21.00$1.176Call2,7939955832019(+1231)173.08% (+3.78%)0.5556533585/15/2026$21.50$1.258Put1462155312(-19)173.74% (+1.19%)-0.518438965/15/2026$21.50$0.957Call1,963995835538(+153)173.74% (+0.98%)0.4836482895/15/2026$22.00$1.580Put17441518(-37)176.92% (+0.68%)-0.5861151165/15/2026$22.00$0.779Call1,3374685551112(+362)176.92% (+0.68%)0.4163082385/15/2026$23.00$2.321Put37112411(-8)184.80% (+1.77%)-0.700656295/15/2026$23.00$0.518Call1,2346043452886(+450)184.80% (+1.77%)0.3023472385/15/2026$24.00$3.154Put84975895(-129)193.62% (+3.44%)-0.78603995/15/2026$24.00$0.350Call2,6821,2201423936(+1254)193.62% (+3.44%)0.2173422365/15/2026$25.00$4.047Put1 - 1207(+37)202.63% (+4.69%)-0.84707515/15/2026$25.00$0.241Call2,5661,6216006475(+315)198.71% (+0.77%)0.1564573105/15/2026$26.00$4.976Put21151(+6)211.45% (+6.57%)-0.89013325/15/2026$26.00$0.169Call3857179961(-32)211.45% (+7.41%)0.11341478End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NVDA Options AAOI Options PL Options VIAV Options DRS Options ALGM Options SIMO Options QRVO Options LUNR Options KLIC Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NVTS) was last updated on 5/14/2026 by MarketBeat.com Staff. From Our PartnersI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredThe system holding the dollar together is gone…Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...Golden Portfolio | SponsoredMusk's acquisition pattern points to ONE stockMusk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...Behind the Markets | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navitas Semiconductor Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Navitas Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
