Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free NVTS Stock Alerts

Navitas Semiconductor (NVTS) Options Chain & Prices

Navitas Semiconductor logo
$30.84 +4.98 (+19.26%)
Closing price 04:00 PM Eastern
Extended Trading
$28.87 -1.97 (-6.39%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NVTS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$25.00$1.070Put7083031722294
(+498)		161.34%
(+7.87%)		-0.374193279
6/5/2026$25.00$2.005Call1,4741,1881453346
(+957)		161.34%
(+7.87%)		0.62724165
6/5/2026$25.50$1.303Put34056163540
(+2)		161.81%
(+7.37%)		-0.426134130
6/5/2026$25.50$1.737Call8076001172547
(+2475)		162.45%
(+0.22%)		0.575487238
6/5/2026$26.00$1.566Put34611059876
(+47)		160.49%
(+4.85%)		-0.477971195
6/5/2026$26.00$1.500Call8522531911880
(+1650)		170.67%
(+9.73%)		0.523827198
6/5/2026$26.50$1.858Put28542941113
(+15)		163.81%
(+6.79%)		-0.528524177
6/5/2026$26.50$1.292Call7512412801608
(+212)		163.81%
(+6.79%)		0.473455211
6/5/2026$27.00$2.177Put40229137395
(-46)		140.29%
(-18.26%)		-0.576833231
6/5/2026$27.00$1.111Call1,1996063171037
(+570)		165.23%
(+6.69%)		0.42535307
6/5/2026$27.50$2.521Put1251539109
(-6)		166.89%
(+6.68%)		-0.62213674
6/5/2026$27.50$0.954Call1,295620512231
(+138)		165.81%
(+5.61%)		0.380213470
6/5/2026$28.00$2.886Put88234433
(-105)		168.72%
(+6.77%)		-0.66399761
6/5/2026$28.00$0.819Call1,5477095101055
(+518)		168.72%
(+6.77%)		0.338498346
6/5/2026$28.50$3.271Put47 - - 143
(-21)		170.70%
(+6.93%)		-0.70221847
6/5/2026$28.50$0.703Call2098676692
(+66)		170.70%
(+6.93%)		0.30042876
6/5/2026$29.00$3.673Put41127301
(-26)		172.79%
(+7.15%)		-0.73673328
6/5/2026$29.00$0.604Call708359163539
(+122)		172.79%
(+7.15%)		0.266017209
6/5/2026$29.50$4.090Put5 - 392
(-2)		174.97%
(+7.41%)		-0.7676684
6/5/2026$29.50$0.520Call492264153150
(+19)		174.97%
(+7.41%)		0.23518473
6/5/2026$30.00$4.518Put2182402
(-22)		177.21%
(+7.71%)		-0.7952198
6/5/2026$30.00$0.448Call2,4091,0869782108
(+229)		177.21%
(+7.71%)		0.207707515
6/5/2026$30.50$0.387Call30617121868
(+52)		179.49%
(+8.05%)		0.18336343
6/5/2026$31.00$5.406Put22 - 20395
(-12)		181.80%
(+8.40%)		-0.8411733
6/5/2026$31.00$0.335Call4062371321158
(+33)		175.92%
(+2.53%)		0.16184881
6/5/2026$31.50$0.290Call695110113
(-6)		184.12%
(+8.77%)		0.14290924
6/5/2026$32.00$6.325Put42 - - 153
(-2)		186.45%
(+9.16%)		-0.8767977
6/5/2026$32.00$0.252Call29872154837
(+276)		186.45%
(+9.16%)		0.12624272
6/5/2026$32.50$0.219Call1126193
(+168)		188.77%
(+9.55%)		0.1116137
6/5/2026$33.00$7.266Put642154
(-14)		191.09%
(+9.95%)		-0.9042533
6/5/2026$33.00$0.191Call21517011961
(+48)		191.09%
(+9.95%)		0.09876725
6/5/2026$33.50$0.167Call1211148
(-1)		193.39%
(+10.35%)		0.0874913
6/5/2026$34.00$0.147Call783926321
(+41)		195.67%
(+10.75%)		0.077629
6/5/2026$34.50$0.129Call31 - 69
(+16)		197.92%
(+11.16%)		0.0689053
6/5/2026$35.00$0.113Call23211938750
(+92)		200.15%
(+11.56%)		0.06126752
6/5/2026$35.50$0.100Call1721555
(+8)		202.36%
(+11.96%)		0.0545537
6/5/2026$36.00$0.088Call721429512
(+6)		204.53%
(+12.35%)		0.04863631
6/5/2026$36.50$10.657Put6 - - 2
(+2)		206.68%
(+12.74%)		-0.9595385
6/5/2026$36.50$0.078Call34 - - 5
(+1)		206.68%
(+12.74%)		0.04342117
6/5/2026$37.00$11.148Put6 - - 2
(+1)		208.79%
(+13.13%)		-0.9640755
Before you buy SpaceX shares, consider this alternative approach (Ad)

SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceeding $1.75 trillion - potentially the largest IPO in history. But one expert says buying shares directly may not be the smartest move. There is a lesser-known way to tap into this windfall that most investors haven't considered.tc pixel

Discover the overlooked SpaceX IPO strategy before the June listing
6/5/2026$37.00$0.069Call243 - 50
(-2)		208.79%
(+13.13%)		0.0388249
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVTS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel