Ambarella (AMBA) Options Chain & Prices $78.38 +2.71 (+3.58%) Closing price 04:00 PM EasternExtended Trading$78.12 -0.25 (-0.33%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMBA Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 11/20/2026 8/21/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$64.00$0.211Put1,04931,02412(+11)104.35% (+22.40%)-0.058404506/5/2026$65.00$0.278Put1531061(+23)102.75% (+22.43%)-0.07447456/5/2026$65.00$10.875Call55 - 11(+4)102.80% (+22.48%)0.92620916/5/2026$66.00$0.361Put3116530(+12)101.33% (+22.42%)-0.093604186/5/2026$67.00$0.467Put133524(+8)100.06% (+22.29%)-0.11669116/5/2026$67.00$9.031Call11 - 0(+0)100.06% (+22.29%)0.88351416/5/2026$68.00$0.595Put1212271(+45)98.96% (+22.07%)-0.143148126/5/2026$69.00$0.761Put2942352(+37)97.99% (+21.67%)-0.175011136/5/2026$70.00$0.971Put572426210(+170)97.14% (+21.10%)-0.212848216/5/2026$70.00$6.537Call1410368(+59)97.14% (+21.10%)0.7875514 Get the Latest News and Ratings for AMBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter. 6/5/2026$71.00$1.211Put84 - 17(+4)96.51% (+20.43%)-0.2525556/5/2026$71.00$5.813Call1 - - 4(+3)96.51% (+20.43%)0.74793116/5/2026$72.00$1.517Put4033686(+80)96.01% (+19.61%)-0.299242106/5/2026$72.00$5.109Call2517164(+59)96.03% (+19.62%)0.702978136/5/2026$73.00$1.867Put38191785(+77)95.69% (+18.70%)-0.34779286/5/2026$73.00$4.457Call48172160(+59)95.70% (+18.70%)0.654696196/5/2026$74.00$2.274Put3324330(+20)95.54% (+17.71%)-0.39871376/5/2026$74.00$3.840Call63201148(+25)95.54% (+17.71%)0.602189176/5/2026$75.00$2.721Put1035333148(+88)95.53% (+16.67%)-0.449306/5/2026$75.00$3.323Call356184133314(+279)95.53% (+16.67%)0.552047346/5/2026$76.00$3.259Put21 - 9(+5)95.68% (+15.62%)-0.50318426/5/2026$76.00$2.842Call2398411529(+27)95.67% (+15.61%)0.499927286/5/2026$77.00$3.837Put31 - 4(+1)95.97% (+14.56%)-0.55449826/5/2026$77.00$2.402Call952921194(+9)95.97% (+14.56%)0.446906356/5/2026$78.00$4.469Put1 - - 8(+3)96.38% (+13.53%)-0.60381916/5/2026$78.00$2.047Call79126122(+14)96.36% (+13.51%)0.39955256/5/2026$79.00$5.150Put21 - 4(+0)96.91% (+12.52%)-0.65034126/5/2026$79.00$1.713Call28111212(+9)96.91% (+12.52%)0.351386176/5/2026$80.00$5.851Put11 - 23(+9)97.51% (+11.54%)-0.69193616/5/2026$80.00$1.439Call319178117174(+156)97.54% (+11.56%)0.30835766/5/2026$81.00$1.215Call65144218(+17)98.23% (+10.62%)0.27047366/5/2026$82.00$1.016Call8122466(+2)99.02% (+9.75%)0.234851276/5/2026$83.00$0.842Call2281458(+35)99.92% (+8.97%)0.20187126/5/2026$84.00$9.146Put1 - 17(-12)100.85% (+8.20%)-0.82840116/5/2026$84.00$0.708Call146636(+32)100.81% (+8.16%)0.174971106/5/2026$85.00$10.031Put2 - 113(+0)101.83% (+7.48%)-0.85294826/5/2026$85.00$0.586Call31101527(+7)101.83% (+7.48%)0.149414196/5/2026$86.00$10.903Put2020 - 24(-1)102.81% (+6.76%)-0.8735116/5/2026$86.00$0.489Call12723(+1)102.85% (+6.80%)0.12810266/5/2026$87.00$0.412Call21121(+20)103.86% (+6.12%)0.1103712What's the Best Way to Lower RMD Taxes? (Ad)Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accounts - and without a plan, those required minimum distributions can carry a serious tax cost. SmartAsset's model suggests working with a fiduciary financial advisor could potentially add 36% to 212% more dollar value to a portfolio over a lifetime. Their no-cost tool matches you with vetted advisors in your area who are legally bound to act in your interest.Find and compare fiduciary financial advisors serving your area today6/5/2026$88.00$12.757Put2 - - 49(-1)104.94% (+5.52%)-0.90810116/5/2026$88.00$0.344Call13765(-1)104.94% (+5.52%)0.09439676/5/2026$89.00$13.702Put1 - - 5(+0)106.04% (+4.96%)-0.92182216/5/2026$89.00$0.288Call55 - 8(-1)106.04% (+4.96%)0.08067816/5/2026$90.00$14.691Put1 - - 23(-6)107.21% (+4.47%)-0.93404916/5/2026$90.00$0.239Call1918 - 32(+14)107.21% (+4.47%)0.06847896/5/2026$91.00$0.202Call1 - 1335(-2)108.30% (+3.92%)0.05891316/5/2026$93.00$0.143Call12 - 1211(+1)110.59% (+3.00%)0.04308126/5/2026$94.00$0.121Call37101815(-3)111.74% (+2.57%)0.03688116End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADI Options Data ENTG Options Data KLAC Options Data LRCX Options Data LSCC Options Data MKSI Options Data MPWR Options Data NXPI Options Data SYNA Options Data SMTC Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMBA) was last updated on 6/2/2026 by MarketBeat.com Staff. From Our PartnersWhat's the Best Way to Lower RMD Taxes?Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...SmartAsset | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredA gold storm is coming – are you ready?The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...Traders Agency | SponsoredI paid $5,000 to hear Elon say thisOne investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...InvestorPlace | SponsoredPresident Trump just sparked a stock market MELT UPThe real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...Stansberry Research | SponsoredGold hit $4,500 - but these miners haven't caught up yet$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambarella, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ambarella With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMBA Stock Alerts