Free Trial

Ambarella (AMBA) Stock Chart & Stock Price History

Ambarella logo
$66.81 -0.07 (-0.10%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ambarella Stock Price Performance

The Ambarella (AMBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.20%, with a year-to-date return of -8.15%. In the past month, the stock has increased 31.70%, reflecting recent market activity.

As of the latest close, Ambarella traded at $66.88 with a market cap of $2.84 billion and volume of 497,507 shares. Five years ago, the stock traded at $47.66, representing a 40.18% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 241,283 shares.

Receive AMBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+31.70%
3 Month
Performance
+49.13%
Year-To-Date
Performance
-8.15%
1 Year
Performance
+7.20%
5 Year
Performance
+40.18%

AMBA Stock Chart for Monday, July, 14, 2025

Ambarella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$67.46$66.88
-0.86%
$68.16$65.90497,507 shs$2.84 billion
07/10/2025$68.02$67.46
-0.82%
$68.62$66.78591,542 shs$2.86 billion
07/09/2025$66.81$68.02
+1.81%
$68.37$66.44505,249 shs$2.88 billion
07/08/2025$65.57$66.81
+1.89%
$67.94$66.10563,779 shs$2.83 billion
07/07/2025$67.30$65.57
-2.57%
$66.79$65.00569,759 shs$2.78 billion
07/04/2025$67.30$67.30$68.15$65.55512,300 shs$2.85 billion
07/03/2025$66.18$67.30
+1.69%
$68.15$65.55512,300 shs$2.85 billion
07/02/2025$64.44$66.18
+2.70%
$66.24$63.90647,799 shs$2.81 billion
07/01/2025$66.07$64.44
-2.47%
$65.46$62.771.01 million shs$2.73 billion
06/30/2025$67.06$66.07
-1.48%
$67.35$65.19969,175 shs$2.80 billion
06/27/2025$69.30$67.06
-3.23%
$71.05$65.582.74 million shs$2.84 billion
06/26/2025$64.89$69.30
+6.80%
$69.45$64.762.15 million shs$2.94 billion
06/25/2025$62.19$64.89
+4.34%
$65.30$62.012.33 million shs$2.75 billion
06/24/2025$51.56$62.19
+20.62%
$62.26$52.504.79 million shs$2.64 billion
06/23/2025$51.68$51.56
-0.23%
$52.21$50.39490,728 shs$2.19 billion
06/20/2025$52.87$51.68
-2.25%
$53.99$51.55861,103 shs$2.19 billion
06/19/2025$52.87$52.87$53.18$52.05803,864 shs$2.24 billion
06/18/2025$52.39$52.87
+0.92%
$53.18$52.05803,864 shs$2.24 billion
06/17/2025$52.39$52.39$52.78$51.55788,377 shs$2.22 billion
06/16/2025$50.73$52.39
+3.27%
$52.82$51.40699,647 shs$2.22 billion
06/13/2025$53.18$50.73
-4.61%
$52.57$50.59749,339 shs$2.15 billion

This page (NASDAQ:AMBA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners