Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free JKS Stock Alerts
$22.88
+1.06 (+4.86%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JinkoSolar Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+2.01%
3 Month
Performance
-24.36%
6 Month
Performance
-17.21%
Year-To-Date
Performance
-38.06%
1 Year
Performance
-51.90%
Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

JKS Stock Chart for Tuesday, April, 23, 2024

JKS Chart by TradingView

JinkoSolar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$21.82$22.88
+4.86%		$23.42$21.76738,411 shs$1.20 billion
04/22/2024$21.56$21.82
+1.21%		$22.12$21.41934,334 shs$1.15 billion
04/19/2024$21.67$21.57
-0.46%		$22.03$21.47995,826 shs$1.13 billion
04/18/2024$21.69$21.67
-0.09%		$22.05$21.08971,430 shs$1.14 billion
04/17/2024$22.50$21.69
-3.60%		$23.45$21.251.28 million shs$1.14 billion
04/16/2024$22.78$22.50
-1.23%		$22.98$22.07841,276 shs$1.18 billion
04/15/2024$23.02$22.78
-1.04%		$23.45$22.61719,534 shs$1.20 billion
04/12/2024$23.97$23.02
-3.96%		$24.18$23.02730,628 shs$1.21 billion
04/11/2024$25.29$23.97
-5.22%		$25.30$23.96889,587 shs$1.26 billion
04/10/2024$25.60$25.29
-1.21%		$25.33$24.301.72 million shs$1.33 billion
04/09/2024$23.66$25.60
+8.20%		$25.60$23.77868,905 shs$1.34 billion
04/08/2024$23.27$23.66
+1.68%		$24.29$23.36552,897 shs$1.24 billion
04/05/2024$23.81$23.26
-2.31%		$23.73$23.10738,401 shs$1.22 billion
04/04/2024$24.31$23.81
-2.06%		$25.13$23.70664,303 shs$1.25 billion
04/03/2024$23.90$24.31
+1.72%		$24.50$23.47620,633 shs$1.28 billion
04/02/2024$25.20$23.90
-5.16%		$24.68$23.63650,220 shs$1.23 billion
04/01/2024$25.19$25.20
+0.04%		$25.87$24.93351,190 shs$1.30 billion
03/29/2024$25.19$25.19$25.23$24.52854,908 shs$1.30 billion
03/28/2024$24.76$25.19
+1.74%		$25.23$24.52853,681 shs$1.30 billion
03/27/2024$22.54$24.76
+9.85%		$24.84$22.601.17 million shs$1.28 billion
03/26/2024$22.17$22.54
+1.67%		$23.04$22.37924,976 shs$1.16 billion
03/25/2024$22.43$22.17
-1.16%		$22.91$22.061.13 million shs$1.14 billion
03/22/2024$23.67$22.43
-5.24%		$23.53$22.421.62 million shs$1.16 billion
03/21/2024$24.90$23.67
-4.94%		$24.87$23.591.13 million shs$1.22 billion
03/20/2024$26.45$24.90
-5.86%		$24.99$23.042.28 million shs$1.28 billion
03/19/2024$26.46$26.45
-0.04%		$26.84$26.00604,351 shs$1.36 billion
03/18/2024$26.37$26.46
+0.34%		$27.10$25.95612,085 shs$1.36 billion
03/15/2024$26.00$26.37
+1.40%		$26.88$26.021.40 million shs$1.36 billion
03/14/2024$27.67$26.00
-6.04%		$27.50$25.861.14 million shs$1.34 billion
03/13/2024$28.49$27.67
-2.88%		$29.09$27.66639,005 shs$1.43 billion
03/12/2024$29.18$28.49
-2.36%		$29.57$28.38766,549 shs$1.47 billion
03/11/2024$28.18$29.18
+3.55%		$30.20$28.631.16 million shs$1.50 billion
03/08/2024$27.79$28.20
+1.48%		$28.82$27.54857,000 shs$1.45 billion
03/07/2024$27.53$27.79
+0.94%		$27.80$26.96468,011 shs$1.43 billion
03/06/2024$26.46$27.53
+4.04%		$27.59$26.82370,407 shs$1.42 billion
03/05/2024$26.50$26.46
-0.15%		$26.93$25.70647,845 shs$1.36 billion
03/04/2024$27.27$26.50
-2.82%		$27.27$26.30632,880 shs$1.37 billion
03/01/2024$27.03$27.27
+0.89%		$27.80$26.74652,819 shs$1.41 billion
02/29/2024$26.54$27.03
+1.85%		$27.97$26.77750,960 shs$1.39 billion
02/28/2024$27.31$26.54
-2.82%		$27.97$26.35723,823 shs$1.37 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$26.19$27.31
+4.28%		$27.74$26.74500,298 shs$1.41 billion
02/26/2024$26.09$26.19
+0.38%		$26.47$25.74357,206 shs$1.35 billion
02/23/2024$26.19$26.09
-0.38%		$26.50$25.42452,125 shs$1.35 billion
02/22/2024$25.54$26.19
+2.55%		$26.46$25.31725,788 shs$1.35 billion
02/21/2024$25.95$25.54
-1.58%		$25.76$25.08601,353 shs$1.32 billion
02/20/2024$26.34$25.95
-1.48%		$26.10$25.34483,596 shs$1.34 billion
02/19/2024$26.34$26.34$27.43$26.26578,900 shs$1.36 billion
02/16/2024$27.17$26.33
-3.09%		$27.43$26.26577,634 shs$1.36 billion
02/15/2024$27.28$27.17
-0.40%		$28.01$26.88415,943 shs$1.40 billion
02/14/2024$25.88$27.28
+5.41%		$27.32$26.121.44 million shs$1.41 billion
02/13/2024$27.31$25.88
-5.24%		$26.86$25.78980,954 shs$1.33 billion
02/12/2024$26.19$27.31
+4.28%		$27.80$26.36552,248 shs$1.41 billion
02/09/2024$25.40$26.19
+3.11%		$26.34$25.26614,608 shs$1.35 billion
02/08/2024$26.31$25.40
-3.46%		$26.13$25.29612,514 shs$1.31 billion
02/07/2024$24.94$26.31
+5.49%		$26.65$25.351.10 million shs$1.36 billion
02/06/2024$23.78$24.94
+4.88%		$25.18$24.111.18 million shs$1.29 billion
02/05/2024$26.12$23.78
-8.96%		$25.00$23.122.31 million shs$1.23 billion
02/02/2024$27.01$26.12
-3.30%		$27.20$25.94954,811 shs$1.35 billion
02/01/2024$26.24$27.01
+2.93%		$27.65$26.55820,083 shs$1.39 billion
01/31/2024$26.94$26.24
-2.60%		$27.45$26.23741,301 shs$1.35 billion
01/30/2024$27.86$26.94
-3.30%		$27.72$26.80821,545 shs$1.39 billion
01/29/2024$27.88$27.86
-0.07%		$28.05$26.691.31 million shs$1.44 billion
01/26/2024$29.12$27.88
-4.26%		$29.20$27.75902,528 shs$1.44 billion
01/25/2024$30.31$29.12
-3.93%		$30.57$28.72938,287 shs$1.50 billion
01/24/2024$30.25$30.31
+0.20%		$31.30$29.95974,272 shs$1.56 billion
01/23/2024$28.50$30.25
+6.14%		$31.17$29.841.22 million shs$1.56 billion
01/22/2024$27.62$28.50
+3.19%		$29.20$27.01935,207 shs$1.47 billion

Related Companies:
This page (NYSE:JKS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society