Intuitive Machines (LUNR) Options Chain & Prices $14.92 +0.64 (+4.44%) As of 03:06 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest LUNR Put and Call Options List 1/19/2029 1/21/2028 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$12.50$0.030Put55191186(+3)82.46% (+6.16%)-0.0559862510/9/2026$12.50$1.828Call341 - 2(+1)82.46% (+6.16%)0.9436253410/9/2026$13.00$0.068Put43183241919(+210)78.88% (+5.80%)-0.11573112210/9/2026$13.00$1.366Call7 - 328(+2)78.11% (+5.03%)0.883924510/9/2026$13.50$0.151Put982409294487(+236)81.89% (+11.02%)-0.22339430310/9/2026$13.50$0.950Call1613317(+1)75.55% (+4.69%)0.776379410/9/2026$14.00$0.312Put433146131690(+216)75.16% (+5.36%)-0.37982113110/9/2026$14.00$0.611Call1156816158(+1)75.16% (+5.36%)0.6202023710/9/2026$14.50$0.570Put1708418317(+173)76.82% (+6.97%)-0.5523957210/9/2026$14.50$0.370Call300125102313(+234)76.82% (+6.97%)0.4479627310/9/2026$15.00$0.918Put421021081(+734)79.97% (+9.09%)-0.7003591610/9/2026$15.00$0.218Call1,086575163875(+539)79.97% (+9.09%)0.30032221910/9/2026$15.50$1.329Put73184(+16)83.97% (+11.36%)-0.807149710/9/2026$15.50$0.128Call345116106436(+51)83.97% (+11.36%)0.19376410710/9/2026$16.00$1.778Put9 - - 216(+127)88.37% (+13.57%)-0.877405310/9/2026$16.00$0.077Call5511302201252(+418)88.37% (+13.57%)0.1236410610/9/2026$16.50$2.248Put1 - - 12(+1)92.91% (+15.65%)-0.921862110/9/2026$16.50$0.047Call671738506(+193)92.91% (+15.65%)0.0792722410/9/2026$17.00$2.731Put21 - 62(-4)97.44% (+17.58%)-0.949699210/9/2026$17.00$0.030Call764514543(+220)97.44% (+17.58%)0.0514732910/9/2026$17.50$3.221Put102114(+0)101.88% (+19.37%)-0.967245710/9/2026$17.50$0.019Call39 - 31417(+137)101.88% (+19.37%)0.0339591310/9/2026$18.00$3.715Put51 - 11(+0)106.20% (+21.05%)-0.978486510/9/2026$18.00$0.013Call1353228444(+120)106.20% (+21.05%)0.02278818End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Textron Options BWX Technologies Options Moog Options Huntington Ingalls Industries Options Leonardo DRS Options Kratos Defense & Security Solutions Options CAE Options AeroVironment Options Hexcel Options Loar Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LUNR) was last updated on 10/6/2026 by MarketBeat.com Staff. From Our PartnersThey're not telling you how bad this could getValuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...Parkview Capital Group | SponsoredThis smart glasses tech is bringing the screen to your eyesGlobal AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...The Tomorrow Investor | SponsoredExclusive offer: you can't get this anywhere elseRetirement balances may look steady while everyday costs keep climbing. American Alternative Assets CEO Shanon...American Alternative | SponsoredTrump to dine with Anthropic’s CEO?President Trump reportedly planned to dine with Anthropic CEO Dario Amodei, even after public friction over mi...The Oxford Club | SponsoredThe AI Infrastructure Rush Is ON — Watch VDTAVertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...Trading Wire | SponsoredElon pays this company. Every time.Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Machines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
