Intuitive Machines (LUNR) Options Chain & Prices $33.89 -2.63 (-7.20%) Closing price 05/15/2026 04:00 PM EasternExtended Trading$33.86 -0.03 (-0.09%) As of 05/15/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LUNR Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/22/2026$27.50$0.258Put60134277(+0)121.96% (-9.36%)-0.091532215/22/2026$27.50$6.753Call91 - - 20(+0)121.96% (-9.36%)0.90917105/22/2026$28.00$0.317Put2912239(-12)121.09% (-9.05%)-0.10883105/22/2026$28.00$6.312Call1312247(-13)121.09% (-9.05%)0.89191195/22/2026$28.50$0.387Put2726 - 89(-1)120.37% (-8.77%)-0.12851655/22/2026$28.50$5.883Call73 - 1128(+0)120.37% (-8.77%)0.87230375/22/2026$29.00$0.470Put6815276(+7)111.30% (-16.84%)-0.150592315/22/2026$29.00$5.466Call921145(-1)119.79% (-8.39%)0.85028175/22/2026$29.50$0.568Put15 - - 26(+0)119.33% (-7.96%)-0.17509285/22/2026$29.50$5.064Call3 - - 6(+0)119.33% (-7.96%)0.8258822 Get the Latest News and Ratings for LUNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Machines and its competitors with MarketBeat's FREE daily newsletter. 5/22/2026$30.00$0.681Put332561121276(+870)115.29% (-11.25%)-0.201867885/22/2026$30.00$4.677Call51131283(+11)119.00% (-7.57%)0.799191175/22/2026$30.50$0.811Put192 - 20(+2)118.78% (-7.10%)-0.230788115/22/2026$31.00$0.959Put1514424245(+184)118.67% (-6.64%)-0.261603335/22/2026$31.00$3.955Call101 - 141(-5)118.67% (-6.67%)0.73967675/22/2026$31.50$1.126Put9876464(+51)118.65% (-6.18%)-0.294024175/22/2026$31.50$3.622Call3 - - 56(-14)118.65% (-6.20%)0.70736835/22/2026$32.00$1.313Put35511615134(+37)117.32% (-7.11%)-0.327736655/22/2026$32.00$3.308Call431122294(+1)132.82% (+8.39%)0.673792115/22/2026$32.50$1.519Put245237170(+64)118.87% (-5.23%)-0.362347115/22/2026$32.50$3.014Call91 - 30(-3)118.87% (-5.23%)0.63929655/22/2026$33.00$1.744Put774612237(+87)119.08% (-4.81%)-0.397539415/22/2026$33.00$2.740Call2893211(-9)119.08% (-4.76%)0.604253155/22/2026$33.50$1.989Put7145272(+67)119.36% (-4.28%)-0.432886155/22/2026$33.50$2.485Call6926195(-6)119.36% (-4.29%)0.56902115/22/2026$34.00$2.254Put128573192(+51)119.30% (-4.20%)-0.468111455/22/2026$34.00$2.248Call272120110141(-6)125.72% (+2.23%)0.533944415/22/2026$34.50$2.537Put5736775(+42)120.06% (-3.35%)-0.502832205/22/2026$34.50$2.031Call7720619(+13)122.94% (-0.47%)0.49934135/22/2026$35.00$2.838Put24856172211(+65)120.47% (-2.90%)-0.536823425/22/2026$35.00$1.831Call356138160305(-25)120.47% (-2.90%)0.465483955/22/2026$35.50$3.155Put6345230(+23)120.92% (-2.47%)-0.56980385/22/2026$35.50$1.665Call130276641(+25)120.88% (-2.50%)0.435341365/22/2026$36.00$3.489Put53168289(+18)121.39% (-2.04%)-0.601592145/22/2026$36.00$1.482Call458147180559(+342)121.39% (-2.04%)0.40094685/22/2026$36.50$1.330Call3817639(-6)121.89% (-1.62%)0.37061115/22/2026$37.00$4.201Put1 - - 36(+33)122.41% (-1.23%)-0.66100715/22/2026$37.00$1.192Call25669135423(+140)122.85% (-4.90%)0.341729715/22/2026$37.50$1.068Call57146104(+12)122.95% (-0.84%)0.314392235/22/2026$38.00$0.955Call1806367179(+152)123.50% (-0.47%)0.28863763The chokepoint supplier behind SpaceX's $1.75 trillion empire (Ad)When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession. The world's largest supercomputer requires power equipment that takes 120 weeks to build, and Musk built Colossus in just 122 days. One small American company is positioned to close that gap faster than anyone else, yet Wall Street still prices it like an afterthought. Dylan Jovine has the full story and the ticker.See the stock Musk's own words pointed to right here5/22/2026$38.50$0.854Call485160(+0)124.06%0.264476445/22/2026$39.00$0.763Call1311510854(-10)124.63% (+0.26%)0.241919215/22/2026$40.00$6.622Put75116(+15)125.78% (+0.90%)-0.80175675/22/2026$40.00$0.608Call538112276557(+236)125.78% (+0.91%)0.201445114End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Hubbell Options Tower Semiconductor Options SiTime Options Applied Optoelectronics Options Planet Labs PBC Options Viavi Solutions Options Leonardo DRS Options Allegro MicroSystems Options Silicon Motion Technology Options Qorvo Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LUNR) was last updated on 5/16/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredSpaceX is chump change compared to Elon’s $20T ‘iPhone’Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredBefore you buy SpaceX shares, consider this alternative approachSpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...Weiss Ratings | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredOil is settling in yuan now - here's what that means for goldSaudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...Golden Portfolio | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Machines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Machines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUNR Stock Alerts