Intuitive Machines (LUNR) Options Chain & Prices $23.07 +0.90 (+4.06%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LUNR Put and Call Options List 1/15/2027 1/16/2026 9/19/2025 6/20/2025 3/21/2025 3/7/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/31/2025$18.50$0.156Put3119 - 124(+22)120.90% (+7.55%)-0.083855121/31/2025$18.50$4.668Call816270(+0)120.90% (+7.55%)0.91627341/31/2025$19.00$0.204Put2466398298(-22)118.24% (+5.33%)-0.106596341/31/2025$19.00$4.217Call713362(+35)118.24% (+5.33%)0.8935761/31/2025$19.50$0.268Put112266979(+33)116.08% (+3.30%)-0.134739181/31/2025$19.50$3.781Call6527117(+2)116.08% (+3.30%)0.86548981/31/2025$20.00$0.351Put40175163586(+101)114.41% (+1.53%)-0.168739911/31/2025$20.00$3.364Call1131816633(+6)114.41% (+1.53%)0.831565461/31/2025$20.50$0.457Put22310632253(+175)113.22% (+0.03%)-0.208669291/31/2025$20.50$2.971Call42 - 147(-1)113.22% (+0.03%)0.7917274 Get the Latest News and Ratings for LUNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Machines and its competitors with MarketBeat's FREE daily newsletter. 1/31/2025$21.00$0.590Put338187117224(+48)112.48% (-1.18%)-0.254102461/31/2025$21.00$2.604Call1904830842(+52)112.20% (+1.58%)0.746401421/31/2025$21.50$0.752Put2891642472(+9)111.99% (-0.35%)-0.304104381/31/2025$21.50$2.267Call14271341519(+40)112.15% (-2.11%)0.696514331/31/2025$22.00$0.947Put566137238754(-74)112.17% (-2.78%)-0.3573741141/31/2025$22.00$1.961Call386277811268(+108)112.17% (-2.78%)0.643397871/31/2025$22.50$1.173Put460229202112(+7)113.72% (-1.99%)-0.412351671/31/2025$22.50$1.688Call28613751504(-12)111.81% (-3.50%)0.588584721/31/2025$23.00$1.431Put326495440(-12)116.29% (-0.23%)-0.467474641/31/2025$23.00$1.446Call51825598707(+192)116.95% (+0.43%)0.5336231561/31/2025$23.50$1.720Put34622763149(+0)115.50% (-1.87%)-0.521346541/31/2025$23.50$1.234Call717242383181(+70)113.83% (-3.54%)0.4799041231/31/2025$24.00$2.036Put2,5951,1031,33328(+7)114.74% (-3.49%)-0.5728621651/31/2025$24.00$1.050Call1,632634686511(+137)115.12% (-3.11%)0.4285422911/31/2025$24.50$2.378Put67822342718(-32)115.77% (-3.34%)-0.621232861/31/2025$24.50$0.892Call1,02133642452(+6)115.24% (-3.87%)0.3803342171/31/2025$25.00$2.742Put2181517741(+2)116.88% (-3.11%)-0.665913301/31/2025$25.00$0.756Call1,980663915909(+114)117.36% (-2.62%)0.3357894601/31/2025$25.50$3.127Put2 - 21(+0)118.04% (-2.82%)-0.70666921/31/2025$25.50$0.640Call2874022180(+54)116.60% (-4.26%)0.29517801/31/2025$26.00$0.541Call4,2342,902950287(+5)119.24% (-2.48%)0.2585054341/31/2025$26.50$3.946Put22 - 0(+0)120.46% (-2.11%)-0.77635621/31/2025$26.50$0.458Call131286228(+0)120.46% (-2.11%)0.225717671/31/2025$27.00$4.376Put2612111(+0)121.69% (-1.73%)-0.805589131/31/2025$27.00$0.387Call880202599155(+87)121.69% (-1.73%)0.196595671/31/2025$27.50$0.327Call2541712120(+10)122.92% (-1.32%)0.17088133End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Leonardo DRS Options Qorvo Options Universal Display Options Lumentum Options SiTime Options Tower Semiconductor Options Allegro MicroSystems Options Impinj Options LG Display Options Kulicke and Soffa Industries Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LUNR) was last updated on 1/25/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Machines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Machines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
