Intuitive Machines (LUNR) Options Chain & Prices $13.84 -0.04 (-0.25%) As of 12:04 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest LUNR Put and Call Options List 1/19/2029 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$11.50$2.468Call8 - - 1(+1)133.67% (+17.66%)0.94976889/18/2026$12.00$0.060Put11 - 12051(+6)122.55% (+15.69%)-0.08292139/18/2026$12.00$1.991Call231 - 105(-2)122.55% (+15.69%)0.918578189/18/2026$12.50$0.100Put1221135(+78)112.27% (+13.70%)-0.134723119/18/2026$12.50$1.531Call16 - - 3(+1)112.27% (+13.70%)0.867004169/18/2026$13.00$0.170Put457242752(+1293)103.27% (+11.71%)-0.219037319/18/2026$13.00$1.101Call3 - - 679(+0)103.27% (+11.71%)0.78326729/18/2026$13.50$0.295Put2387634607(+158)96.38% (+9.87%)-0.346682929/18/2026$13.50$0.726Call1711328(+14)96.38% (+9.87%)0.656782109/18/2026$14.00$0.507Put44911374918(+138)92.67% (+8.48%)-0.510441199/18/2026$14.00$0.436Call22716726874(+186)92.67% (+8.48%)0.494901529/18/2026$14.50$0.820Put1225101093(+0)94.09% (+13.51%)-0.672122239/18/2026$14.50$0.247Call28077121857(+451)92.75% (+7.93%)0.335015849/18/2026$15.00$1.215Put1082732686(+5)95.97% (+8.16%)-0.794766229/18/2026$15.00$0.140Call4011062193704(+161)95.97% (+8.16%)0.213329979/18/2026$15.50$1.661Put31 - 234(-19)101.10% (+8.88%)-0.87353839/18/2026$15.50$0.082Call684503102813(+407)101.10% (+8.88%)0.134649689/18/2026$16.00$2.131Put124 - 2729(-12)107.16% (+9.82%)-0.92142289/18/2026$16.00$0.051Call5782882472104(+109)107.16% (+9.82%)0.08673799/18/2026$16.50$0.033Call29410792582(+82)113.58% (+10.83%)0.057627End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Moog Options Huntington Ingalls Industries Options Leonardo DRS Options Kratos Defense & Security Solutions Options AeroVironment Options CAE Options Hexcel Options Loar Options VSE Options Mercury Systems Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LUNR) was last updated on 9/16/2026 by MarketBeat.com Staff. From Our Partners“This is the Perfect Tech Stock”Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...Brownstone Research | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredThe national debt just passed $39 trillionThe U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...US Gold Bureau | SponsoredThis Gold Explorer Is Approaching Its Biggest Milestone YetA little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...Wall Street Logic | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredAmerica Relied on Its Biggest Rival for This Military MetalAntimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Machines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
