Intuitive Machines (LUNR) Options Chain & Prices $14.41 +0.42 (+2.99%) As of 09:59 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LUNR Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$12.00$0.034Put40210263604(-9)136.55% (-10.60%)-0.055818498/7/2026$12.00$2.078Call1912 - 357(-15)136.55% (-10.60%)0.944383108/7/2026$12.50$0.066Put672318210(+41)127.46% (-14.41%)-0.102304208/7/2026$12.50$1.610Call15541460(-50)127.46% (-14.41%)0.89791978/7/2026$13.00$0.130Put1341213459(+115)120.27% (-17.47%)-0.183377668/7/2026$13.00$1.174Call762412927(-106)120.27% (-17.47%)0.816925148/7/2026$13.50$0.250Put232140171552(+1424)115.78% (-19.09%)-0.309137678/7/2026$13.50$0.794Call16272152620(-81)115.78% (-19.09%)0.691393788/7/2026$14.00$0.456Put773041158(+17)114.63% (-18.67%)-0.468995228/7/2026$14.00$0.500Call8173422361600(-16)114.63% (-18.67%)0.5320762678/7/2026$14.50$0.756Put1 - 150(+23)116.75% (-16.19%)-0.62751318/7/2026$14.50$0.300Call393561881081(+354)116.75% (-16.19%)0.3742951108/7/2026$15.00$1.135Put3 - - 208(-5)121.30% (-12.34%)-0.75361228/7/2026$15.00$0.178Call8732124121172(+223)121.30% (-12.34%)0.2488211948/7/2026$15.50$0.108Call1844218322(+205)127.32% (-7.89%)0.1621011038/7/2026$16.00$2.026Put11 - 2289(-58)134.06% (-3.36%)-0.8968348/7/2026$16.00$0.067Call15377242180(+1554)134.06% (-3.36%)0.106003358/7/2026$16.50$0.043Call257 - 243500(+341)141.08% (+1.00%)0.07041788/7/2026$17.00$2.989Put81 - 261(-1)148.16% (+5.10%)-0.95503348/7/2026$17.00$0.029Call17411643835(+551)148.16% (+5.10%)0.04774110End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Kratos Defense & Security Solutions Options CAE Options AeroVironment Options Hexcel Options Loar Options Mercury Systems Options VSE Options AAR Options Ondas Options Archer Aviation Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LUNR) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersAI billionaires want YOUR electricityMore than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...Monument Traders Alliance | SponsoredWhite House Insider: “President Trump is Getting Backstabbed!”A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...Paradigm Press | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredNew Dollar Plan Could Drain Your Account (Silently)Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Machines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
