Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free LUNR Stock Alerts

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$16.29 +0.18 (+1.12%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LUNR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$13.00$3.119Call2 - - 39
(+1)		139.15%
(+14.22%)		0.9825862
8/28/2026$13.50$2.626Call2 - - 41
(+1)		128.84%
(+10.96%)		0.9699522
8/28/2026$14.00$0.032Put4 - 1157
(+2)		119.32%
(+7.74%)		-0.0529244
8/28/2026$14.00$2.141Call20 - 231
(+0)		119.32%
(+7.74%)		0.94689919
8/28/2026$14.50$0.060Put412274
(+25)		110.86%
(+4.68%)		-0.0950634
8/28/2026$14.50$1.669Call36 - 121
(+0)		110.86%
(+4.68%)		0.90476636
8/28/2026$15.00$0.116Put1758118240
(+81)		103.96%
(+2.04%)		-0.1696145
8/28/2026$15.00$1.225Call20 - 1164
(-2)		103.96%
(+2.04%)		0.83024620
8/28/2026$15.50$0.223Put1701245397
(+108)		99.34%
(+0.31%)		-0.28922650
8/28/2026$15.50$0.833Call7 - 373
(-1)		99.34%
(+0.31%)		0.7107186
8/28/2026$16.00$0.413Put1989922420
(+66)		97.66%
(-0.03%)		-0.4484358
8/28/2026$16.00$0.522Call39244170279
(+8)		97.66%
(-0.03%)		0.55175877
8/28/2026$16.50$0.700Put15034104396
(+32)		98.98%
(+1.11%)		-0.61290625
8/28/2026$16.50$0.309Call441124170230
(+51)		98.98%
(+1.11%)		0.387682167
8/28/2026$17.00$1.070Put62 - 8645
(-13)		102.61%
(+3.24%)		-0.74666924
8/28/2026$17.00$0.179Call66892220427
(+141)		102.61%
(+3.24%)		0.25433254
8/28/2026$17.50$1.496Put2 - - 477
(-22)		107.62%
(+5.77%)		-0.8392622
8/28/2026$17.50$0.105Call31139128701
(+160)		107.62%
(+5.77%)		0.162017105
8/28/2026$18.00$1.954Put5065542
(+71)		113.34%
(+8.35%)		-0.89839917
8/28/2026$18.00$0.063Call48017571244
(+23)		113.34%
(+0.35%)		0.10299337
8/28/2026$18.50$2.431Put57532448
(-8)		119.32%
(+10.83%)		-0.93514214
8/28/2026$18.50$0.039Call921051383
(+30)		119.32%
(+10.83%)		0.06626636
8/28/2026$19.00$2.917Put3142 - 512
(-22)		125.36%
(+13.15%)		-0.95814
8/28/2026$19.00$0.025Call95743661
(-81)		125.36%
(+13.15%)		0.0434120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LUNR) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel