Archer Aviation (ACHR) Options Chain & Prices

$8.39 +1.22 (+17.02%)

(As of 12/13/2024 ET)

ACHR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/20/2024	$7.00	$0.127	Put	2,270	416	1,097	4233 (+1306)	132.82% (+5.02%)	-0.147669	312
12/20/2024	$7.00	$1.482	Call	2,491	1,116	889	8629 (+4164)	119.47% (-8.33%)	0.854511	389
12/20/2024	$7.50	$0.229	Put	2,620	876	766	4071 (+259)	134.13% (-0.11%)	-0.242275	453
12/20/2024	$7.50	$1.083	Call	6,593	1,366	3,965	6299 (+2212)	126.51% (-13.33%)	0.759149	653
12/20/2024	$8.00	$0.412	Put	1,423	542	310	1334 (+275)	125.72% (-14.94%)	-0.368962	323
12/20/2024	$8.00	$0.764	Call	7,318	2,387	2,344	6874 (+1557)	128.32% (-12.34%)	0.63145	1,245
12/20/2024	$8.50	$0.687	Put	292	82	128	308 (+32)	130.82% (-18.52%)	-0.500717	68
12/20/2024	$8.50	$0.539	Call	4,702	1,845	900	1548 (+228)	141.29% (-8.05%)	0.498731	783
12/20/2024	$9.00	$1.037	Put	203	41	34	245 (-38)	136.12% (-22.03%)	-0.612751	31
12/20/2024	$9.00	$0.388	Call	4,068	1,566	857	2807 (-120)	138.69% (-19.46%)	0.385969	654
12/20/2024	$9.50	$1.437	Put	15	2	4	127 (-2)	146.65% (-20.07%)	-0.698904	5
12/20/2024	$9.50	$0.289	Call	1,433	923	221	1765 (+35)	146.65% (-20.07%)	0.299326	234
12/20/2024	$10.00	$1.868	Put	19	4	3	344 (+0)	155.18% (-19.73%)	-0.763062	10
12/20/2024	$10.00	$0.221	Call	3,898	2,170	862	3801 (-14)	155.18% (-19.73%)	0.234834	503

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:ACHR) was last updated on 12/14/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.