United Airlines (UAL) Options Chain & Prices $105.18 +0.04 (+0.04%) As of 12:20 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock UAL Put and Call Options List 1/21/2028 12/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$85.00$0.005Put5812281(-2)103.15% (+6.55%)-0.00233326/5/2026$85.00$20.336Call2 - - 16(+6)103.12% (+6.48%)0.99777226/5/2026$86.00$0.007Put272371(+0)100.71% (+6.67%)-0.003073166/5/2026$88.00$0.012Put11 - 692(+0)95.92% (+6.91%)-0.005384116/5/2026$89.00$16.364Call3 - - 37(+0)93.57% (+7.01%)0.99296326/5/2026$90.00$0.022Put14724369(+19)91.25% (+7.10%)-0.0094941476/5/2026$90.00$15.370Call2 - - 114(-1)91.25% (+7.10%)0.99061626/5/2026$91.00$0.030Put21 - 46(+0)88.94% (+7.16%)-0.01262226/5/2026$91.00$14.363Call2 - - 611(-1)88.91% (+7.09%)0.98744126/5/2026$93.00$0.054Put5532647(+0)84.38% (+7.17%)-0.02226946 Get the Latest News and Ratings for UAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter. 6/5/2026$93.00$12.403Call1 - - 82(+0)84.38% (+7.17%)0.97784316/5/2026$94.00$0.073Put29 - 1321(+0)82.11% (+7.09%)-0.029511296/5/2026$94.00$11.422Call1 - - 571(+0)82.11% (+7.09%)0.97060216/5/2026$95.00$0.097Put54350429(+0)79.83% (+6.93%)-0.038996116/5/2026$97.00$0.175Put1 - - 104(+0)75.18% (+6.21%)-0.06759416/5/2026$98.00$0.233Put211 - 96(-4)72.88% (+5.73%)-0.08795726/5/2026$98.00$7.584Call19 - - 175(+0)72.88% (+5.73%)0.91219376/5/2026$99.00$0.310Put715255(+5)70.58% (+5.03%)-0.11441136/5/2026$100.00$0.416Put2094245(+1)63.91% (-0.20%)-0.14874106/5/2026$100.00$5.766Call1711242(-45)68.35% (+4.27%)0.85203476/5/2026$101.00$0.554Put97168(+8)66.27% (+3.42%)-0.19095756/5/2026$101.00$4.906Call3 - 1946(+0)66.27% (+3.42%)0.8093736/5/2026$102.00$0.742Put1517751165(+0)64.45% (+2.60%)-0.244085126/5/2026$102.00$4.094Call2 - - 47(+1)64.45% (+2.60%)0.75640226/5/2026$103.00$0.996Put17115303(+1)62.91% (+1.84%)-0.30912676/5/2026$103.00$3.345Call16 - 258(-1)62.93% (+1.88%)0.69263356/5/2026$104.00$1.320Put43327507(+37)61.77% (+1.32%)-0.382038136/5/2026$104.00$2.672Call52 - 66(+0)61.77% (+1.32%)0.61909446/5/2026$105.00$1.735Put743816422(+58)60.97% (+0.99%)-0.463004196/5/2026$105.00$2.078Call231011094(-1)60.96% (+0.97%)0.53741466/5/2026$106.00$2.243Put1374338(+30)60.51% (+0.90%)-0.54670286/5/2026$106.00$1.593Call106762628(-4)60.51% (+0.90%)0.455552236/5/2026$107.00$2.853Put34423285(+22)60.33% (+1.03%)-0.629536166/5/2026$107.00$1.191Call42161960(-1)60.34% (+1.03%)0.374569106/5/2026$108.00$3.529Put601332412(+43)60.39% (+1.38%)-0.703839206/5/2026$108.00$0.874Call1005934154(+1)60.39% (+1.37%)0.299764366/5/2026$109.00$4.287Put2189204(-3)60.60% (+1.88%)-0.77032386/5/2026$109.00$0.629Call1005630937(+65)60.60% (+1.88%)0.233847356/5/2026$110.00$5.107Put1051092552(+19)60.90% (+2.48%)-0.82649686/5/2026$110.00$0.442Call1002930686(+77)59.81% (+1.39%)0.177301439 days. (Ad)SpaceX is set to price on June 12 in what could be the largest IPO in history at a $1.75 trillion valuation. Before that happens, analyst Dylan Jovine says there's one small, publicly traded company that Musk's entire empire depends on - and it's still dirt cheap. Once the S-1 hits and every fund and financial journalist starts digging, this window closes. Jovine is releasing the name and ticker today.See the ticker tied to SpaceX before the June 12 window closes6/5/2026$111.00$5.975Put33 - 151(+11)61.28% (+3.17%)-0.87222336/5/2026$111.00$0.307Call7812331372(+117)61.29% (+3.17%)0.131988206/5/2026$112.00$6.882Put2423104(-9)61.77% (+3.95%)-0.90809496/5/2026$112.00$0.211Call1556124258(+26)61.78% (+3.95%)0.096431196/5/2026$113.00$7.819Put22 - - 195(-6)62.43% (+4.88%)-0.9351256/5/2026$113.00$0.145Call75645577(+2)62.43% (+4.87%)0.070026216/5/2026$114.00$8.779Put18 - - 525(-13)63.41% (+6.02%)-0.95456336/5/2026$114.00$0.100Call1457637375(+8)63.43% (+6.04%)0.050421186/5/2026$115.00$9.754Put42158218(-17)64.84% (+7.45%)-0.967875216/5/2026$115.00$0.072Call417191632(+12)64.84% (+7.45%)0.037376166/5/2026$116.00$0.054Call32413284(+15)66.78% (+9.17%)0.028555106/5/2026$117.00$0.043Call27613764(+3)69.27% (+11.09%)0.02267686/5/2026$118.00$12.725Put22 - 3(+0)72.02% (+12.84%)-0.98576416/5/2026$118.00$0.036Call20 - 10353(-16)72.02% (+12.82%)0.01881646/5/2026$119.00$0.031Call77 - 41109(-3)74.99% (+14.30%)0.01596296/5/2026$120.00$0.028Call64236398(+1)77.96% (+15.33%)0.013718556/5/2026$121.00$0.024Call25 - 1568(+8)80.84% (+15.87%)0.01183436/5/2026$123.00$0.018Call11 - 698(-6)86.07% (+15.77%)0.008727116/5/2026$124.00$0.016Call3016116(+78)88.38% (+15.31%)0.007418286/5/2026$125.00$0.013Call14 - - 169(+59)90.48% (+14.69%)0.0062494End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Airlines Group Options Data Allegiant Travel Options Data J.B. Hunt Transport Services Options Data JetBlue Airways Options Data SkyWest Options Data Frontier Group Options Data Alaska Air Group Options Data Copa Options Data Delta Air Lines Options Data Southwest Airlines Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:UAL) was last updated on 6/4/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredNevada gold explorer near Kinross district draws attentionGold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...Wall Street Logic | SponsoredHow to claim a stake in SpaceX before the June 12 IPOSpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredTrump’s New Dollar revealedThe last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...Porter & Company | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredGiving “2022 pre-ChatGPT” vibes (but 10x bigger)When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...StocksToTrade | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredFree! Expert Tom Busby’s “Little Black Book”Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...DTI Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Airlines Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share United Airlines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UAL Stock Alerts