United Airlines (UAL) Options Chain & Prices $82.20 +1.20 (+1.48%) Closing price 07/3/2025 03:58 PM EasternExtended Trading$82.32 +0.11 (+0.13%) As of 07/3/2025 04:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock UAL Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/11/2025$66.00$0.070Put11 - 151(+8)74.21% (+1.00%)-0.02075227/11/2025$67.00$0.086Put100 - 86521(-8)72.21% (+0.50%)-0.025435107/11/2025$69.00$0.133Put19 - 10217(-20)68.57% (-0.70%)-0.038889147/11/2025$70.00$0.167Put488141211(+6)66.95% (-1.37%)-0.04841397/11/2025$70.00$12.466Call1 - - 16(+0)66.95% (-1.37%)0.95187317/11/2025$71.00$0.213Put46434888(-10)65.46% (-2.01%)-0.060437577/11/2025$72.00$0.271Put99220263(+12)64.10% (-2.60%)-0.075443107/11/2025$73.00$0.347Put506271117(-18)62.85% (-3.08%)-0.094023627/11/2025$73.00$9.647Call5 - 5411(+0)62.85% (-3.09%)0.90645117/11/2025$74.00$0.443Put4061552(+36)61.70% (-3.45%)-0.1166419 Get the Latest News and Ratings for UAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter. 7/11/2025$74.00$8.743Call20 - - 148(+89)61.70% (-3.45%)0.88394517/11/2025$75.00$0.564Put913637(+283)60.62% (-3.70%)-0.14368887/11/2025$76.00$0.714Put863626936(+32)59.59% (-3.87%)-0.175556207/11/2025$76.00$7.015Call2 - 1133(-5)59.59% (-3.87%)0.825327/11/2025$77.00$0.898Put351712134(+9)58.61% (-3.97%)-0.212517207/11/2025$77.00$6.200Call12 - 8416(+2)58.61% (-3.97%)0.78855877/11/2025$78.00$1.123Put108972256(+61)57.67% (-4.04%)-0.254645337/11/2025$78.00$5.424Call251 - 185(-1)57.67% (-4.04%)0.74667947/11/2025$79.00$1.393Put15820114222(+21)56.80% (-4.08%)-0.301831357/11/2025$79.00$4.694Call485 - 789(+566)56.80% (-4.09%)0.699763167/11/2025$80.00$1.716Put16937125709(+352)56.02% (-4.12%)-0.353677387/11/2025$80.00$4.016Call54305709(+151)56.02% (-4.13%)0.648217247/11/2025$81.00$2.097Put12710913394(+254)55.34% (-4.15%)-0.409421197/11/2025$81.00$3.396Call37 - 4362(+41)55.34% (-4.15%)0.592844167/11/2025$82.00$2.541Put6692512(+0)54.79% (-4.16%)-0.467817267/11/2025$82.00$2.838Call601315195(+52)54.79% (-4.16%)0.534861387/11/2025$83.00$3.050Put12 - 721(+10)54.36% (-4.15%)-0.52729777/11/2025$83.00$2.345Call25014451216(+19)53.09% (-5.42%)0.4758467/11/2025$84.00$3.625Put2 - - 2(+2)54.08% (-4.13%)-0.58618627/11/2025$84.00$1.918Call742024306(+72)54.08% (-4.13%)0.41734307/11/2025$85.00$4.263Put14 - 711(+0)53.91% (-4.09%)-0.64284947/11/2025$85.00$1.553Call50714519499(+60)53.91% (-4.09%)0.361097567/11/2025$86.00$1.247Call36138532(+73)53.87% (-4.04%)0.30844197/11/2025$87.00$5.710Put5350 - 10(+0)53.93% (-3.99%)-0.74430547/11/2025$87.00$0.993Call631311231(+153)53.93% (-3.99%)0.260369147/11/2025$88.00$0.786Call611512153(+42)54.09% (-3.96%)0.217467227/11/2025$89.00$0.619Call154 - 29(+22)54.32% (-3.94%)0.17992657/11/2025$90.00$8.214Put1 - - 1(+0)54.61% (-3.97%)-0.8577417/11/2025$90.00$0.485Call126226919(+18)54.61% (-3.97%)0.147651307/11/2025$91.00$9.112Put1010 - 5(+0)54.97% (-4.04%)-0.8850761$100 Trillion “AI Metal” Found in American Ghost Town (Ad)Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could be the biggest technology story of this decade. In short, he believes what he's holding in his hand is the key to the $100 trillion AI boom… And only one company here in the U.S. can mine this obscure metal.Click here to get the details on this virtual monopoly.7/11/2025$91.00$0.379Call92 - 14(+0)54.97% (-4.04%)0.12035257/11/2025$92.00$0.296Call251227(+0)55.38% (-4.16%)0.09760147/11/2025$93.00$0.231Call232210(+0)55.87% (-4.34%)0.07889747/11/2025$95.00$0.143Call58 - 12166(+2)57.08% (-4.83%)0.05161610End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Airlines Group Options Data Allegiant Travel Options Data J.B. Hunt Transport Services Options Data JetBlue Airways Options Data SkyWest Options Data Frontier Group Options Data Alaska Air Group Options Data Copa Options Data Delta Air Lines Options Data Southwest Airlines Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:UAL) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredGold buying hits 4-year highThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Airlines Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share United Airlines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UAL Stock Alerts