Free Trial

Frontier Group (ULCC) Options Chain & Prices

→ A new way to collect income from stocks (From DTI) (Ad)
Free ULCC Stock Alerts
$6.12
-0.13 (-2.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ULCC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$5.00$0.134Put11 - 14
(+10)		97.87%
(+0.69%)		-0.1600571
5/17/2024$5.00$1.283Call2 - 115
(+1)		97.87%
(+8.83%)		0.8415962
5/17/2024$6.00$0.408Put1 - 1170
(-2)		82.69%
(+3.52%)		-0.4128081
5/17/2024$6.00$0.559Call1 - 1133
(+1)		82.69%
(+3.52%)		0.5903031
5/17/2024$7.00$0.234Call1321136
(+0)		89.13%
(+7.68%)		0.3122296
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ULCC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets