NASDAQ:ALGT - Allegiant Travel Options Chain

$152.86

+0.64 (+0.42 %)

(As of 09/19/2019 12:37 PM ET)

Add

Today's Range

$150.94

Now: $152.86▼

$153.54

50-Day Range

$138.38

MA: $145.39▼

$152.34

52-Week Range

$98.18

Now: $152.86▼

$157.50

Volume36,273 shs

Average Volume214,429 shs

Market Capitalization$2.49 billion

P/E Ratio15.29

Dividend Yield1.86%

Beta0.91

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$195.00	$0.000	Call	0	0		0
9/20/2019	$190.00	$0.000	Call	0	0		0
9/20/2019	$185.00	$0.000	Call	0	0		0
9/20/2019	$180.00	$0.000	Call	0	1		0
9/20/2019	$175.00	$0.000	Call	0	0		0
9/20/2019	$170.00	$0.000	Call	0	17		0
9/20/2019	$165.00	$0.000	Call	0	7		0
9/20/2019	$160.00	$0.000	Call	0	17		0
9/20/2019	$155.00	$0.000	Call	0	31		0
9/20/2019	$150.00	$0.000	Call	21	56 (-14)		0
9/20/2019	$145.00	$7.100	Call	8	7 (-8)	0
9/20/2019	$140.00	$11.700	Call	39	55	0
9/20/2019	$135.00	$17.100	Call	0	0
9/20/2019	$130.00	$22.100	Call	0	0
9/20/2019	$125.00	$27.100	Call	0	0
9/20/2019	$120.00	$32.100	Call	0	0
9/20/2019	$115.00	$37.100	Call	0	0
9/20/2019	$110.00	$42.100	Call	0	0
9/20/2019	$105.00	$47.050	Call	0	0
9/20/2019	$195.00	$43.600	Put	0	0	1.64817 (+0.274954)	-0.980677
9/20/2019	$190.00	$38.700	Put	0	0	1.66067 (+0.406234)	-0.967656
9/20/2019	$185.00	$33.650	Put	0	0	1.4313 (+0.300648)	-0.970681
9/20/2019	$180.00	$28.600	Put	0	0	1.1963 (+0.191861)	-0.974617
9/20/2019	$175.00	$23.750	Put	0	0	1.1838 (+0.308844)	-0.949023
9/20/2019	$170.00	$18.600	Put	0	0	0.868342 (+0.132416)	-0.966012
9/20/2019	$165.00	$13.550	Put	0	0	0.618558 (+0.041613)	-0.971479
9/20/2019	$160.00	$8.600	Put	0	0	0.470891 (+0.058612)	-0.943222
9/20/2019	$155.00	$3.750	Put	0	0	0.306291	-0.84344
9/20/2019	$150.00	$0.450	Put	0	7	0.235659 (-0.009981)	-0.274978
9/20/2019	$145.00	$0.000	Put	0	2		0
9/20/2019	$140.00	$0.000	Put	0	227		0
9/20/2019	$135.00	$0.000	Put	0	18		0
9/20/2019	$130.00	$0.000	Put	0	20		0
9/20/2019	$125.00	$0.000	Put	0	10		0
9/20/2019	$120.00	$0.000	Put	0	0		0
9/20/2019	$115.00	$0.000	Put	0	0		0
9/20/2019	$110.00	$0.000	Put	0	0		0
9/20/2019	$105.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain