NASDAQ:ALGT - Allegiant Travel Options Chain

$152.86
+0.64 (+0.42 %)
(As of 09/19/2019 12:37 PM ET)
Today's Range
$150.94
Now: $152.86
$153.54
50-Day Range
$138.38
MA: $145.39
$152.34
52-Week Range
$98.18
Now: $152.86
$157.50
Volume36,273 shs
Average Volume214,429 shs
Market Capitalization$2.49 billion
P/E Ratio15.29
Dividend Yield1.86%
Beta0.91

Options Chain

Allegiant Travel (NASDAQ:ALGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$195.00$0.000Call000
9/20/2019$190.00$0.000Call000
9/20/2019$185.00$0.000Call000
9/20/2019$180.00$0.000Call010
9/20/2019$175.00$0.000Call000
9/20/2019$170.00$0.000Call0170
9/20/2019$165.00$0.000Call070
9/20/2019$160.00$0.000Call0170
9/20/2019$155.00$0.000Call0310
9/20/2019$150.00$0.000Call2156 (-14)0
9/20/2019$145.00$7.100Call87 (-8)0
9/20/2019$140.00$11.700Call39550
9/20/2019$135.00$17.100Call00
9/20/2019$130.00$22.100Call00
9/20/2019$125.00$27.100Call00
9/20/2019$120.00$32.100Call00
9/20/2019$115.00$37.100Call00
9/20/2019$110.00$42.100Call00
9/20/2019$105.00$47.050Call00
9/20/2019$195.00$43.600Put001.64817 (+0.274954)-0.980677
9/20/2019$190.00$38.700Put001.66067 (+0.406234)-0.967656
9/20/2019$185.00$33.650Put001.4313 (+0.300648)-0.970681
9/20/2019$180.00$28.600Put001.1963 (+0.191861)-0.974617
9/20/2019$175.00$23.750Put001.1838 (+0.308844)-0.949023
9/20/2019$170.00$18.600Put000.868342 (+0.132416)-0.966012
9/20/2019$165.00$13.550Put000.618558 (+0.041613)-0.971479
9/20/2019$160.00$8.600Put000.470891 (+0.058612)-0.943222
9/20/2019$155.00$3.750Put000.306291-0.84344
9/20/2019$150.00$0.450Put070.235659 (-0.009981)-0.274978
9/20/2019$145.00$0.000Put020
9/20/2019$140.00$0.000Put02270
9/20/2019$135.00$0.000Put0180
9/20/2019$130.00$0.000Put0200
9/20/2019$125.00$0.000Put0100
9/20/2019$120.00$0.000Put000
9/20/2019$115.00$0.000Put000
9/20/2019$110.00$0.000Put000
9/20/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Stock Portfolio Tracker

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel