Free Trial

Allegiant Travel (ALGT) Options Chain & Prices

Allegiant Travel logo
$54.21 -0.31 (-0.57%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$54.23 +0.02 (+0.04%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.403Put4 - 494
(+0)
81.52%
(+11.02%)
-0.1605292
7/18/2025$55.00$1.947Put816130
(-3)
67.52%
(+3.90%)
-0.5643058
7/18/2025$55.00$1.206Call121021078
(+0)
67.52%
(+3.90%)
0.4400625
7/18/2025$60.00$0.171Call6 - 6626
(+0)
70.63%
(+8.13%)
0.095392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners