Free Trial

Allegiant Travel (ALGT) Options Chain & Prices

Allegiant Travel logo
$51.05 -2.64 (-4.92%)
Closing price 04:00 PM Eastern
Extended Trading
$53.50 +2.46 (+4.81%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.447Put1 - 118
(+0)
87.07%
(+21.03%)
-0.137211
6/20/2025$50.00$1.345Put44 - 378
(+0)
64.67%
(+4.52%)
-0.3945412
6/20/2025$50.00$2.358Call3 - - 6
(-1)
64.67%
(+4.52%)
0.6054082
6/20/2025$55.00$4.452Put22 - 31
(+0)
61.33%
(+5.50%)
-0.799251
6/20/2025$55.00$0.465Call1 - - 51
(+5)
61.33%
(+5.50%)
0.2017321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGT) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners