S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
NASDAQ:ALGT

Allegiant Travel (ALGT) Options Chain & Prices

$109.14
+0.01 (+0.01%)
(As of 06/9/2023 ET)
Compare
Today's Range
$108.99
▼
$111.58
50-Day Range
$87.48
▼
$109.14
52-Week Range
$62.94
▼
$138.49
Volume
440,073 shs
Average Volume
160,679 shs
Market Capitalization
$2.01 billion
P/E Ratio
30.15
Dividend Yield
N/A
Price Target
$104.42
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

ALGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$90.00$0.001Put1 - 112
(+0)		44.79%
(+1.38%)		-0.000681
6/16/2023$100.00$0.200Put44 - 1154
(-2)		44.79%
(+1.38%)		-0.0670131
6/16/2023$105.00$0.820Put128463
(+1)		41.60%
(+1.39%)		-0.2219895
6/16/2023$110.00$2.573Put5 - 51
(+1)		38.83%
(+0.21%)		-0.5202271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGT) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -