Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free JOBY Stock Alerts

Joby Aviation (JOBY) Options Chain & Prices

$5.30
-0.13 (-2.39%)
(As of 03:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

JOBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$4.50$0.936Call1 - 180
(-3)		95.03%
(-3.41%)		0.9282661
9/20/2024$5.00$0.054Put1111 - 1371
(+2)		67.76%
(-0.12%)		-0.1875563
9/20/2024$5.00$0.467Call68 - 111118
(+30)		67.76%
(-0.12%)		0.81232713
9/20/2024$5.50$0.219Put45 - 15118
(-10)		57.12%
(-1.53%)		-0.5629392
9/20/2024$5.50$0.132Call48423217822
(+35)		57.12%
(-1.53%)		0.43598121
9/20/2024$6.00$0.627Put8141161
(+0)		69.45%
(-4.80%)		-0.8434016
9/20/2024$6.00$0.040Call5 - - 1096
(+1)		69.47%
(-4.77%)		0.1551971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JOBY) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored