United Airlines (UAL) Stock Chart & Stock Price History → my top trade on these 9 tickers (From DTI) (Ad) Free UAL Stock Alerts $47.49 +0.25 (+0.53%) (As of 09:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability United Airlines Stock Price Performance5 Day Performance+1.66%1 Month Performance+5.21%3 Month Performance+13.20%6 Month Performance+12.40%Year-To-Date Performance+14.49%1 Year Performance+12.64% Receive UAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. UAL Stock Chart for Thursday, March, 28, 2024 UAL Chart by TradingView United Airlines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$45.42$47.24+4.01%$47.48$45.629.95 million shs$15.50 billion03/26/2024$44.89$45.42+1.18%$45.90$44.857.82 million shs$14.90 billion03/25/2024$46.47$44.89-3.40%$45.11$43.5413.41 million shs$14.73 billion03/22/2024$46.63$46.47-0.34%$46.79$46.144.99 million shs$15.24 billion03/21/2024$45.98$46.63+1.41%$46.69$45.935.58 million shs$15.30 billion03/20/2024$43.91$45.98+4.71%$45.99$43.418.61 million shs$15.08 billion Get the Latest News and Ratings for UAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$43.55$43.91+0.83%$44.06$43.335.17 million shs$14.40 billion03/18/2024$43.62$43.55-0.16%$43.71$42.505.68 million shs$14.29 billion03/15/2024$42.85$43.62+1.80%$43.69$42.789.15 million shs$14.31 billion03/14/2024$43.04$42.85-0.43%$43.00$41.997.29 million shs$14.06 billion03/13/2024$42.17$43.04+2.05%$43.33$41.867.58 million shs$14.12 billion03/12/2024$42.89$42.17-1.68%$42.80$40.8312.14 million shs$13.83 billion03/11/2024$43.30$42.89-0.95%$43.07$42.537.35 million shs$14.07 billion03/08/2024$44.12$43.30-1.86%$44.51$43.237.67 million shs$14.20 billion03/07/2024$44.07$44.12+0.11%$44.72$44.025.59 million shs$14.47 billion03/06/2024$43.74$44.07+0.75%$44.83$43.825.93 million shs$14.46 billion03/05/2024$44.14$43.74-0.91%$44.03$43.416.08 million shs$14.35 billion03/04/2024$44.84$44.14-1.56%$45.18$43.639.60 million shs$14.48 billion03/01/2024$45.49$44.84-1.43%$45.73$44.387.02 million shs$14.71 billion02/29/2024$44.76$45.49+1.63%$45.67$44.936.99 million shs$14.92 billion02/28/2024$44.90$44.76-0.31%$45.13$44.406.14 million shs$14.68 billion02/27/2024$44.97$44.90-0.16%$45.52$44.556.90 million shs$14.73 billion02/26/2024$45.51$44.97-1.19%$46.25$44.976.52 million shs$14.75 billion02/23/2024$45.26$45.51+0.55%$45.78$44.966.57 million shs$14.93 billion02/22/2024$44.05$45.26+2.75%$45.88$44.399.33 million shs$14.85 billion02/21/2024$43.46$44.05+1.36%$44.11$42.899.27 million shs$14.45 billion02/20/2024$41.99$43.46+3.50%$43.72$41.6812.30 million shs$14.26 billion02/19/2024$41.99$41.99$42.54$41.616.99 million shs$13.77 billion02/16/2024$42.83$41.99-1.96%$42.54$41.616.98 million shs$13.77 billion02/15/2024$42.83$42.83$43.69$42.576.64 million shs$14.05 billion02/14/2024$41.62$42.83+2.91%$43.01$41.707.48 million shs$14.05 billion02/13/2024$43.02$41.62-3.25%$42.38$41.149.50 million shs$13.65 billion02/12/2024$42.33$43.02+1.63%$43.29$42.097.13 million shs$14.11 billion02/09/2024$41.62$42.33+1.71%$43.04$41.609.21 million shs$13.89 billion02/08/2024$41.28$41.62+0.82%$41.66$40.447.40 million shs$13.65 billion02/07/2024$41.23$41.28+0.12%$41.64$40.826.53 million shs$13.54 billion02/06/2024$40.01$41.23+3.05%$41.30$39.716.55 million shs$13.52 billion02/05/2024$41.37$40.01-3.29%$40.83$39.988.60 million shs$13.12 billion02/02/2024$41.50$41.37-0.31%$41.54$40.905.74 million shs$13.57 billion02/01/2024$41.38$41.50+0.29%$42.08$40.377.44 million shs$13.61 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$41.66$41.38-0.67%$42.46$40.887.85 million shs$13.57 billion01/30/2024$42.09$41.66-1.02%$42.18$41.575.24 million shs$13.67 billion01/29/2024$42.55$42.09-1.08%$42.87$42.017.93 million shs$13.81 billion01/26/2024$42.96$42.55-0.95%$43.56$42.326.91 million shs$13.96 billion01/25/2024$40.84$42.96+5.19%$43.10$41.7814.29 million shs$14.09 billion01/24/2024$40.49$40.84+0.86%$41.35$40.488.36 million shs$13.40 billion01/23/2024$38.45$40.49+5.31%$42.32$39.7730.83 million shs$13.28 billion01/22/2024$38.82$38.45-0.95%$39.49$38.2317.03 million shs$12.61 billion01/19/2024$39.77$38.82-2.39%$39.75$38.569.71 million shs$12.73 billion01/18/2024$37.88$39.77+4.99%$39.83$37.8811.17 million shs$13.05 billion01/17/2024$38.93$37.88-2.70%$38.83$37.689.47 million shs$12.43 billion01/16/2024$39.78$38.93-2.14%$39.38$38.1013.37 million shs$12.77 billion01/15/2024$39.78$39.78$42.64$39.7626.57 million shs$13.05 billion01/12/2024$44.51$39.78-10.63%$42.64$39.7626.54 million shs$13.05 billion01/11/2024$44.26$44.51+0.56%$44.54$43.416.63 million shs$14.60 billion01/10/2024$43.54$44.26+1.65%$44.50$43.438.27 million shs$14.52 billion01/09/2024$42.92$43.54+1.44%$44.16$43.069.25 million shs$14.28 billion01/08/2024$41.76$42.92+2.78%$43.52$41.4512.99 million shs$14.08 billion01/05/2024$40.47$41.76+3.19%$42.01$40.287.14 million shs$13.70 billion01/04/2024$39.53$40.47+2.38%$40.89$39.606.88 million shs$13.27 billion01/03/2024$40.72$39.53-2.92%$40.56$39.409.72 million shs$12.97 billion01/02/2024$41.26$40.72-1.31%$41.68$40.566.32 million shs$13.36 billion01/01/2024$41.26$41.26$41.90$41.185.59 million shs$13.53 billion12/29/2023$41.97$41.26-1.69%$41.90$41.195.59 million shs$13.53 billion12/28/2023$41.73$41.97+0.58%$42.03$41.483.80 million shs$13.77 billion12/27/2023$42.08$41.73-0.83%$42.22$41.534.84 million shs$13.69 billion12/26/2023$42.55$42.08-1.10%$42.55$41.975.25 million shs$13.80 billion Related Companies: LUV Stock Price Chart ALK Stock Price Chart CPA Stock Price Chart DAL Stock Price Chart AAL Stock Price Chart RYAAY Stock Price Chart XPO Stock Price Chart SAIA Stock Price Chart ZTO Stock Price Chart TFII Stock Price Chart Receive UAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UAL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Airlines Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.