Free Trial

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest logo
$106.68 -0.78 (-0.73%)
As of 04:00 PM Eastern

SkyWest Stock Price Performance

The SkyWest (SKYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of 6.54%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, SkyWest traded at $107.46 with a market cap of $4.35 billion and volume of 354,445 shares. Five years ago, the stock traded at $30.03, representing a 255.24% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 497,897 shares.

Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+3.31%
3 Month
Performance
+34.34%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+27.61%
5 Year
Performance
+255.24%

SKYW Stock Chart for Tuesday, July, 8, 2025

SkyWest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$107.83$107.46
-0.34%
$109.08$106.35354,445 shs$4.35 billion
07/04/2025$107.83$107.83$108.48$105.38242,898 shs$4.36 billion
07/03/2025$105.66$107.83
+2.05%
$108.48$105.38242,898 shs$4.36 billion
07/02/2025$104.10$105.66
+1.50%
$105.69$102.63313,374 shs$4.28 billion
07/01/2025$102.97$104.10
+1.10%
$105.50$103.38339,623 shs$4.21 billion
06/30/2025$103.40$102.97
-0.42%
$104.31$102.20631,916 shs$4.17 billion
06/27/2025$101.00$103.40
+2.38%
$104.09$100.98563,492 shs$4.18 billion
06/26/2025$99.09$101.00
+1.93%
$101.15$99.57175,501 shs$4.09 billion
06/25/2025$100.27$99.09
-1.18%
$100.92$98.68206,238 shs$4.01 billion
06/24/2025$97.79$100.27
+2.54%
$101.00$98.51194,343 shs$4.06 billion
06/23/2025$95.22$97.79
+2.70%
$98.02$93.28258,055 shs$3.96 billion
06/20/2025$96.87$95.22
-1.70%
$97.73$95.11376,909 shs$3.85 billion
06/19/2025$96.87$96.87$97.64$95.68192,425 shs$3.92 billion
06/18/2025$96.43$96.87
+0.46%
$97.64$95.68192,425 shs$3.92 billion
06/17/2025$97.91$96.43
-1.51%
$97.84$95.47219,157 shs$3.90 billion
06/16/2025$95.81$97.91
+2.19%
$98.61$96.60234,440 shs$3.96 billion
06/13/2025$98.96$95.81
-3.18%
$97.50$95.22253,869 shs$3.88 billion
06/12/2025$99.96$98.96
-1.00%
$99.41$97.23195,556 shs$4.00 billion
06/11/2025$102.81$99.96
-2.77%
$104.59$99.75211,593 shs$4.05 billion
06/10/2025$102.95$102.81
-0.14%
$104.00$101.64231,475 shs$4.16 billion
06/09/2025$103.26$102.95
-0.30%
$104.13$102.51223,294 shs$4.17 billion

This page (NASDAQ:SKYW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners