SkyWest (SKYW) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SKYW Stock Alerts $73.14 +1.79 (+2.51%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability SkyWest Stock Price Performance5 Day Performance+5.80%1 Month Performance+7.12%3 Month Performance+35.24%6 Month Performance+93.13%Year-To-Date Performance+40.11%1 Year Performance+209.13% Receive SKYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SKYW Stock Chart for Friday, April, 26, 2024 SKYW Chart by TradingView SkyWest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$71.35$73.14+2.51%$73.29$69.53583,880 shs$2.95 billion04/24/2024$74.31$71.35-3.98%$74.37$70.47745,877 shs$2.88 billion04/23/2024$71.38$74.31+4.10%$74.50$70.27663,775 shs$3.00 billion04/22/2024$69.13$71.38+3.25%$71.80$69.30457,043 shs$2.88 billion04/19/2024$68.03$69.13+1.62%$69.74$67.75515,126 shs$2.79 billion04/18/2024$66.73$68.03+1.95%$69.28$67.01630,376 shs$2.75 billion Get the Latest News and Ratings for SKYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$66.69$66.73+0.06%$68.53$66.02276,007 shs$2.69 billion04/16/2024$66.90$66.69-0.31%$66.80$64.65349,912 shs$2.69 billion04/15/2024$67.72$66.90-1.21%$69.48$66.53351,302 shs$2.70 billion04/12/2024$68.89$67.72-1.70%$67.94$66.61278,153 shs$2.73 billion04/11/2024$67.66$68.89+1.82%$68.89$66.74276,448 shs$2.78 billion04/10/2024$69.48$67.66-2.62%$70.60$67.50351,713 shs$2.73 billion04/09/2024$70.74$69.48-1.78%$70.71$68.01331,534 shs$2.80 billion04/08/2024$69.22$70.74+2.20%$71.16$69.32431,508 shs$2.86 billion04/05/2024$67.97$69.22+1.84%$69.27$68.60362,769 shs$2.79 billion04/04/2024$69.06$67.97-1.58%$69.97$67.35305,230 shs$2.74 billion04/03/2024$68.39$69.06+0.98%$69.33$67.77292,802 shs$2.79 billion04/02/2024$68.74$68.39-0.51%$68.40$66.71377,343 shs$2.76 billion04/01/2024$69.08$68.74-0.49%$69.59$68.48288,557 shs$2.77 billion03/29/2024$69.08$69.08$70.33$68.77353,180 shs$2.79 billion03/28/2024$69.48$69.08-0.58%$70.33$68.77353,180 shs$2.78 billion03/27/2024$68.28$69.48+1.76%$69.68$68.19322,387 shs$2.80 billion03/26/2024$68.29$68.28-0.01%$69.60$68.07305,252 shs$2.75 billion03/25/2024$67.14$68.29+1.71%$68.53$66.58273,909 shs$2.75 billion03/22/2024$68.42$67.14-1.87%$68.42$66.99290,769 shs$2.70 billion03/21/2024$67.30$68.42+1.66%$68.46$66.95353,298 shs$2.75 billion03/20/2024$65.24$67.30+3.16%$67.40$64.74453,572 shs$2.71 billion03/19/2024$65.51$65.24-0.41%$65.67$64.30435,653 shs$2.62 billion03/18/2024$66.34$65.51-1.25%$67.85$65.29661,505 shs$2.64 billion03/15/2024$66.13$66.34+0.32%$67.45$65.804.98 million shs$2.67 billion03/14/2024$67.64$66.13-2.23%$67.49$65.32618,223 shs$2.66 billion03/13/2024$67.43$67.64+0.31%$68.06$66.72453,947 shs$2.72 billion03/12/2024$66.67$67.43+1.14%$67.76$65.28414,488 shs$2.71 billion03/11/2024$67.59$66.67-1.36%$67.54$65.53306,448 shs$2.68 billion03/08/2024$68.24$67.59-0.95%$69.16$67.25559,805 shs$2.72 billion03/07/2024$67.63$68.24+0.90%$68.44$67.53340,852 shs$2.75 billion03/06/2024$66.50$67.63+1.70%$68.34$66.25514,612 shs$2.72 billion03/05/2024$65.33$66.50+1.79%$66.60$64.74491,540 shs$2.68 billion03/04/2024$64.70$65.33+0.97%$67.07$64.36683,151 shs$2.63 billion03/01/2024$64.22$64.70+0.75%$65.89$63.88440,928 shs$2.60 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$61.56$64.22+4.32%$64.41$61.60616,168 shs$2.58 billion02/28/2024$61.56$61.56$62.51$61.09554,010 shs$2.48 billion02/27/2024$61.09$61.56+0.77%$62.44$61.12387,528 shs$2.48 billion02/26/2024$60.49$61.09+0.99%$61.50$60.19476,816 shs$2.46 billion02/23/2024$61.04$60.49-0.90%$61.02$59.92406,456 shs$2.43 billion02/22/2024$59.96$61.04+1.80%$61.40$59.92431,493 shs$2.46 billion02/21/2024$60.76$59.96-1.32%$60.65$59.08443,154 shs$2.41 billion02/20/2024$59.07$60.76+2.86%$61.27$58.581.41 million shs$2.44 billion02/19/2024$59.07$59.07$59.67$57.62337,700 shs$2.38 billion02/16/2024$58.92$59.07+0.25%$59.67$57.62337,659 shs$2.42 billion02/15/2024$59.27$58.92-0.59%$59.71$58.34242,946 shs$2.41 billion02/14/2024$59.22$59.27+0.08%$60.20$58.47322,353 shs$2.43 billion02/13/2024$59.77$59.22-0.92%$59.99$57.15487,866 shs$2.42 billion02/12/2024$59.32$59.77+0.76%$60.70$59.13531,321 shs$2.45 billion02/09/2024$59.69$59.32-0.62%$60.10$58.80311,116 shs$2.43 billion02/08/2024$59.33$59.69+0.61%$60.21$59.08504,204 shs$2.44 billion02/07/2024$59.57$59.33-0.40%$60.44$58.68619,400 shs$2.43 billion02/06/2024$59.62$59.57-0.08%$60.14$58.89617,540 shs$2.44 billion02/05/2024$58.51$59.62+1.90%$60.40$58.65848,881 shs$2.44 billion02/02/2024$54.09$58.51+8.17%$59.11$53.68955,288 shs$2.40 billion02/01/2024$53.26$54.09+1.56%$54.21$52.78504,593 shs$2.21 billion01/31/2024$54.75$53.26-2.72%$54.90$53.14410,336 shs$2.18 billion01/30/2024$54.55$54.75+0.37%$54.88$53.89284,523 shs$2.24 billion01/29/2024$54.08$54.55+0.87%$54.57$53.72203,868 shs$2.23 billion01/26/2024$52.69$54.08+2.64%$54.63$53.00464,312 shs$2.21 billion01/25/2024$51.66$52.69+1.99%$53.80$52.35375,402 shs$2.16 billion Related Companies: JBLU Stock Chart CPA Stock Chart ALGT Stock Chart HA Stock Chart SAVE Stock Chart ALK Stock Chart AZUL Stock Chart ULCC Stock Chart SNCY Stock Chart VLRS Stock Chart Receive SKYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYW) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkyWest, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.