Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free SKYW Stock Alerts

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest logo
$98.67 +2.43 (+2.52%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SkyWest Stock Price Performance

The SkyWest (SKYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.12%, with a year-to-date return of -1.73%. In the past month, the stock has decreased 14.14%, reflecting recent market activity.

As of the latest close, SkyWest traded at $96.24 with a market cap of $3.74 billion and volume of 218,565 shares. Five years ago, the stock traded at $45.62, representing a 116.29% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 252,783 shares.

Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-14.14%
3 Month
Performance
+18.38%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-18.12%
5 Year
Performance
+116.29%

SKYW Stock Chart for Friday, September, 4, 2026

SKYW Chart by TradingView

SkyWest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$94.96$96.24
+1.35%		$96.66$94.65218,565 shs$3.74 billion
09/02/2026$93.34$94.96
+1.74%		$95.86$94.31279,509 shs$3.69 billion
09/01/2026$94.66$93.34
-1.39%		$95.24$93.11290,223 shs$3.62 billion
08/31/2026$98.87$94.66
-4.26%		$97.78$94.41383,552 shs$3.68 billion
08/28/2026$98.87$98.87$100.01$98.09238,751 shs$3.84 billion
08/27/2026$100.93$98.87
-2.04%		$100.50$98.82230,178 shs$3.84 billion
08/26/2026$103.51$100.93
-2.49%		$104.80$100.42337,158 shs$3.92 billion
08/25/2026$101.68$103.51
+1.80%		$103.59$101.40216,131 shs$4.02 billion
08/24/2026$101.09$101.68
+0.58%		$103.26$101.52238,064 shs$3.95 billion
08/21/2026$100.79$101.09
+0.30%		$102.41$100.81236,002 shs$3.93 billion
08/20/2026$102.42$100.79
-1.59%		$101.31$99.40293,677 shs$3.91 billion
08/19/2026$103.11$102.42
-0.67%		$104.41$101.97245,684 shs$3.98 billion
08/18/2026$105.60$103.11
-2.36%		$105.54$102.80253,499 shs$4.00 billion
08/17/2026$107.58$105.60
-1.84%		$107.36$105.36262,174 shs$4.10 billion
08/14/2026$108.36$107.58
-0.72%		$108.81$106.32205,824 shs$4.18 billion
08/13/2026$107.23$108.36
+1.05%		$110.00$107.06276,765 shs$4.21 billion
08/12/2026$107.92$107.23
-0.64%		$108.41$105.80217,219 shs$4.16 billion
08/11/2026$107.67$107.92
+0.23%		$109.64$106.49341,135 shs$4.19 billion
08/10/2026$111.84$107.67
-3.73%		$111.00$107.17292,557 shs$4.18 billion
08/07/2026$113.44$111.84
-1.41%		$114.19$111.66247,846 shs$4.34 billion
08/06/2026$115.94$113.44
-2.16%		$116.57$113.31342,671 shs$4.40 billion
08/05/2026$114.92$115.94
+0.89%		$117.72$114.52509,248 shs$4.50 billion
08/04/2026$111.38$114.92
+3.18%		$115.39$112.68492,128 shs$4.46 billion
08/03/2026$106.97$111.38
+4.12%		$112.20$108.74390,198 shs$4.32 billion
Related Companies

This page (NASDAQ:SKYW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel