Free Trial

SEALSQ (LAES) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free LAES Stock Alerts
$1.23
+0.06 (+5.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SEALSQ Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-20.65%
3 Month
Performance
-28.07%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-3.91%
Receive LAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEALSQ and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

LAES Stock Chart for Sunday, April, 28, 2024

LAES Chart by TradingView

SEALSQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.17$1.23
+5.13%		$1.25$1.16301,786 shs$20.85 million
04/25/2024$1.20$1.17
-2.50%		$1.24$1.13264,514 shs$19.83 million
04/24/2024$1.25$1.20
-4.00%		$1.36$1.18725,709 shs$20.34 million
04/23/2024$1.13$1.25
+10.62%		$1.25$1.12656,833 shs$21.19 million
04/22/2024$1.03$1.13
+9.71%		$1.14$1.01364,190 shs$19.15 million
04/19/2024$1.07$1.03
-3.74%		$1.07$1.02203,046 shs$17.46 million
04/18/2024$1.06$1.07
+0.94%		$1.10$1.05222,714 shs$18.14 million
04/17/2024$1.11$1.06
-4.50%		$1.14$1.06221,375 shs$17.97 million
04/16/2024$1.15$1.11
-3.06%		$1.11$1.00712,769 shs$18.81 million
04/15/2024$1.23$1.15
-6.91%		$1.22$1.10496,972 shs$19.41 million
04/12/2024$1.27$1.22
-3.56%		$1.32$1.22346,402 shs$20.68 million
04/11/2024$1.24$1.27
+2.02%		$1.27$1.19318,683 shs$21.44 million
04/10/2024$1.27$1.24
-2.36%		$1.31$1.20581,882 shs$21.02 million
04/09/2024$1.33$1.27
-4.51%		$1.35$1.24419,508 shs$21.52 million
04/08/2024$1.33$1.33$1.39$1.28361,627 shs$22.54 million
04/05/2024$1.35$1.33
-1.48%		$1.36$1.23850,122 shs$22.54 million
04/04/2024$1.40$1.35
-3.57%		$1.45$1.34630,056 shs$22.88 million
04/03/2024$1.47$1.40
-4.76%		$1.45$1.34865,904 shs$23.73 million
04/02/2024$1.55$1.47
-5.16%		$1.53$1.42502,372 shs$24.92 million
04/01/2024$1.55$1.55$1.62$1.51684,864 shs$26.27 million
03/29/2024$1.55$1.55$1.66$1.51853,099 shs$11.64 million
03/28/2024$1.55$1.55$1.66$1.51845,368 shs$11.64 million
03/27/2024$1.54$1.55
+0.65%		$1.61$1.48809,763 shs$11.64 million
03/26/2024$1.44$1.54
+6.94%		$1.58$1.341.27 million shs$11.57 million
03/25/2024$1.62$1.44
-11.11%		$1.59$1.421.52 million shs$10.81 million
03/22/2024$1.69$1.62
-4.14%		$1.80$1.581.86 million shs$12.17 million
03/21/2024$1.75$1.69
-3.43%		$1.82$1.661.51 million shs$12.69 million
03/20/2024$1.73$1.75
+1.16%		$1.81$1.701.12 million shs$13.14 million
03/19/2024$1.75$1.73
-1.14%		$1.75$1.61989,262 shs$12.99 million
03/18/2024$1.82$1.75
-3.85%		$1.83$1.71694,732 shs$13.14 million
03/15/2024$1.72$1.82
+5.81%		$1.85$1.61891,146 shs$13.67 million
03/14/2024$1.93$1.72
-10.88%		$1.94$1.682.00 million shs$12.92 million
03/13/2024$2.10$1.93
-8.10%		$2.11$1.882.47 million shs$14.49 million
03/12/2024$2.24$2.10
-6.25%		$2.38$2.091.87 million shs$15.77 million
03/11/2024$2.09$2.24
+7.18%		$2.30$2.051.55 million shs$16.82 million
03/08/2024$2.10$2.09
-0.48%		$2.18$1.961.30 million shs$15.70 million
03/07/2024$1.95$2.10
+7.69%		$2.17$1.931.47 million shs$15.77 million
03/06/2024$1.91$1.95
+2.09%		$2.04$1.87760,795 shs$14.64 million
03/05/2024$1.93$1.91
-1.04%		$2.02$1.821.34 million shs$14.34 million
03/04/2024$1.98$1.93
-2.53%		$2.05$1.87983,737 shs$14.49 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$1.81$1.98
+9.39%		$2.04$1.741.53 million shs$14.87 million
02/29/2024$1.95$1.81
-7.18%		$2.10$1.801.59 million shs$13.59 million
02/28/2024$1.78$1.95
+9.55%		$2.01$1.721.87 million shs$14.64 million
02/27/2024$1.85$1.78
-3.78%		$1.86$1.651.75 million shs$13.37 million
02/26/2024$1.98$1.85
-6.57%		$1.96$1.801.43 million shs$13.89 million
02/23/2024$2.24$1.98
-11.61%		$2.27$1.882.89 million shs$14.87 million
02/22/2024$2.30$2.24
-2.61%		$2.40$2.161.45 million shs$16.82 million
02/21/2024$2.44$2.30
-5.74%		$2.47$2.152.44 million shs$17.27 million
02/20/2024$2.38$2.44
+2.52%		$2.72$2.403.66 million shs$18.32 million
02/19/2024$2.38$2.38$2.46$2.142.29 million shs$17.87 million
02/16/2024$2.20$2.38
+8.18%		$2.46$2.142.22 million shs$17.87 million
02/15/2024$2.19$2.20
+0.46%		$2.31$2.052.71 million shs$16.45 million
02/14/2024$2.33$2.19
-6.01%		$2.46$2.124.85 million shs$16.45 million
02/13/2024$2.27$2.33
+2.64%		$2.62$2.025.42 million shs$17.50 million
02/12/2024$2.43$2.27
-6.58%		$2.61$2.206.38 million shs$17.05 million
02/09/2024$2.79$2.43
-12.90%		$3.24$2.326.10 million shs$18.25 million
02/08/2024$3.55$2.79
-21.41%		$3.80$2.635.04 million shs$20.95 million
02/07/2024$2.93$3.55
+21.16%		$3.95$2.9210.75 million shs$26.66 million
02/06/2024$2.85$2.93
+2.81%		$3.29$2.787.73 million shs$22.00 million
02/05/2024$2.30$2.85
+23.91%		$2.93$2.166.17 million shs$21.40 million
02/02/2024$2.33$2.30
-1.29%		$2.54$2.133.83 million shs$17.27 million
02/01/2024$1.96$2.33
+18.88%		$2.43$1.994.79 million shs$17.50 million
01/31/2024$1.82$1.96
+7.69%		$2.15$1.733.10 million shs$14.72 million
01/30/2024$1.93$1.82
-5.70%		$1.93$1.771.15 million shs$13.67 million
01/29/2024$1.71$1.93
+12.87%		$1.98$1.642.83 million shs$14.49 million

Related Companies:
This page (NASDAQ:LAES) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace