Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CSIQ Stock Alerts
$14.50
-0.46 (-3.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Canadian Solar Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-21.02%
3 Month
Performance
-37.82%
6 Month
Performance
-28.96%
Year-To-Date
Performance
-44.72%
1 Year
Performance
-62.93%
Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CSIQ Stock Chart for Friday, April, 26, 2024

CSIQ Chart by TradingView

Canadian Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.87$14.96
+0.61%		$15.04$14.581.33 million shs$965.07 million
04/23/2024$14.97$14.87
-0.67%		$15.64$14.842.07 million shs$959.26 million
04/22/2024$14.41$14.97
+3.89%		$15.02$14.202.14 million shs$965.66 million
04/19/2024$14.53$14.41
-0.83%		$14.61$14.181.90 million shs$929.59 million
04/18/2024$15.12$14.53
-3.90%		$15.08$14.113.37 million shs$937.33 million
04/17/2024$15.27$15.12
-0.98%		$15.88$15.082.95 million shs$975.33 million
04/16/2024$15.69$15.27
-2.68%		$15.49$15.111.52 million shs$985.07 million
04/15/2024$15.75$15.69
-0.38%		$15.80$15.232.64 million shs$1.01 billion
04/12/2024$16.58$15.75
-5.01%		$16.64$15.733.13 million shs$1.02 billion
04/11/2024$17.36$16.58
-4.49%		$17.56$16.263.22 million shs$1.07 billion
04/10/2024$18.74$17.36
-7.36%		$18.12$17.252.64 million shs$1.12 billion
04/09/2024$17.37$18.74
+7.89%		$18.85$17.391.99 million shs$1.21 billion
04/08/2024$17.15$17.37
+1.28%		$17.86$17.091.35 million shs$1.12 billion
04/05/2024$18.54$17.15
-7.50%		$18.27$17.132.41 million shs$1.11 billion
04/04/2024$19.43$18.54
-4.58%		$19.93$18.501.40 million shs$1.20 billion
04/03/2024$19.11$19.43
+1.67%		$19.57$18.71891,844 shs$1.25 billion
04/02/2024$19.71$19.11
-3.04%		$19.50$18.89848,469 shs$1.23 billion
04/01/2024$19.76$19.71
-0.25%		$20.26$19.50626,880 shs$1.27 billion
03/29/2024$19.76$19.76$19.77$19.051.06 million shs$1.27 billion
03/28/2024$19.40$19.76
+1.86%		$19.77$19.051.06 million shs$1.27 billion
03/27/2024$17.98$19.40
+7.90%		$19.44$18.021.66 million shs$1.25 billion
03/26/2024$18.36$17.98
-2.07%		$18.44$17.97841,531 shs$1.16 billion
03/25/2024$18.18$18.36
+0.99%		$18.69$17.841.55 million shs$1.18 billion
03/22/2024$18.82$18.18
-3.40%		$18.82$18.171.68 million shs$1.17 billion
03/21/2024$19.25$18.82
-2.23%		$19.64$18.801.60 million shs$1.21 billion
03/20/2024$18.71$19.25
+2.89%		$19.47$18.561.52 million shs$1.24 billion
03/19/2024$19.14$18.71
-2.25%		$19.11$18.651.37 million shs$1.21 billion
03/18/2024$19.44$19.14
-1.54%		$19.71$18.941.53 million shs$1.23 billion
03/15/2024$19.38$19.44
+0.31%		$20.51$19.232.09 million shs$1.25 billion
03/14/2024$19.56$19.38
-0.92%		$20.58$18.831.98 million shs$1.25 billion
03/13/2024$20.22$19.56
-3.26%		$20.61$19.421.74 million shs$1.26 billion
03/12/2024$20.59$20.22
-1.80%		$20.83$20.031.05 million shs$1.30 billion
03/11/2024$20.63$20.59
-0.19%		$21.35$20.451.06 million shs$1.33 billion
03/08/2024$20.76$20.63
-0.63%		$21.25$20.481.05 million shs$1.33 billion
03/07/2024$20.35$20.76
+2.01%		$20.92$20.161.63 million shs$1.34 billion
03/06/2024$19.66$20.35
+3.51%		$20.39$19.771.01 million shs$1.31 billion
03/05/2024$20.29$19.66
-3.10%		$20.19$19.601.07 million shs$1.27 billion
03/04/2024$20.97$20.29
-3.24%		$21.29$19.831.31 million shs$1.31 billion
03/01/2024$21.09$20.97
-0.57%		$21.68$20.821.27 million shs$1.35 billion
02/29/2024$20.83$21.09
+1.25%		$21.99$21.02923,356 shs$1.36 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$21.60$20.83
-3.56%		$21.76$20.83766,755 shs$1.34 billion
02/27/2024$21.13$21.60
+2.22%		$21.77$21.14897,232 shs$1.39 billion
02/26/2024$21.17$21.13
-0.19%		$21.71$20.90627,126 shs$1.36 billion
02/23/2024$21.37$21.17
-0.94%		$21.55$20.93638,718 shs$1.37 billion
02/22/2024$22.33$21.37
-4.30%		$22.48$21.36833,705 shs$1.38 billion
02/21/2024$22.84$22.33
-2.23%		$22.59$21.98615,412 shs$1.44 billion
02/20/2024$22.94$22.84
-0.44%		$22.95$22.32743,102 shs$1.47 billion
02/19/2024$22.94$22.94$23.62$22.94893,800 shs$1.48 billion
02/16/2024$23.81$22.94
-3.65%		$23.62$22.94890,217 shs$1.48 billion
02/15/2024$23.21$23.81
+2.59%		$23.95$23.11986,792 shs$1.54 billion
02/14/2024$21.89$23.21
+6.03%		$23.21$22.051.20 million shs$1.50 billion
02/13/2024$23.60$21.89
-7.25%		$22.83$21.801.17 million shs$1.41 billion
02/12/2024$22.91$23.60
+3.01%		$24.32$22.911.31 million shs$1.52 billion
02/09/2024$22.07$22.91
+3.81%		$22.99$21.931.14 million shs$1.48 billion
02/08/2024$22.07$22.07$22.38$21.74737,568 shs$1.42 billion
02/07/2024$21.28$22.07
+3.71%		$22.35$21.291.31 million shs$1.42 billion
02/06/2024$20.79$21.28
+2.36%		$21.32$20.61775,371 shs$1.37 billion
02/05/2024$21.98$20.79
-5.41%		$21.50$20.601.42 million shs$1.34 billion
02/02/2024$22.92$21.98
-4.10%		$22.47$21.621.53 million shs$1.42 billion
02/01/2024$22.10$22.92
+3.71%		$23.03$22.18934,465 shs$1.48 billion
01/31/2024$22.46$22.10
-1.60%		$23.38$22.081.06 million shs$1.43 billion
01/30/2024$22.85$22.46
-1.71%		$22.85$22.11884,471 shs$1.45 billion
01/29/2024$22.97$22.85
-0.52%		$22.94$22.03918,634 shs$1.47 billion
01/26/2024$23.32$22.97
-1.50%		$23.54$22.57900,527 shs$1.48 billion
01/25/2024$23.49$23.32
-0.72%		$23.85$22.84908,652 shs$1.50 billion
01/24/2024$24.04$23.49
-2.29%		$24.97$23.121.84 million shs$1.52 billion

Related Companies:
This page (NASDAQ:CSIQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company