S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
NASDAQ:CSIQ

Canadian Solar (CSIQ) Options Chain & Prices

$24.61
-0.18 (-0.73%)
(As of 09/29/2023 ET)
Compare
Today's Range
$24.42
$25.48
50-Day Range
$24.61
$37.71
52-Week Range
$24.31
$45.29
Volume
866,656 shs
Average Volume
1.15 million shs
Market Capitalization
$1.59 billion
P/E Ratio
4.24
Dividend Yield
N/A
Price Target
$46.14

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$22.00$2.694Call1010 - 10
(+10)
59.21%
(-3.90%)
0.9207711
10/6/2023$23.00$0.141Put15 - 217
(+7)
49.81%
(-4.17%)
-0.155623
10/6/2023$23.00$1.761Call1 - 11
(+0)
49.81%
(-4.17%)
0.8457761
10/6/2023$24.00$0.311Put5223860
(+27)
42.23%
(-4.27%)
-0.32343617
10/6/2023$24.00$0.932Call55 - 7
(+0)
42.23%
(-4.27%)
0.6792331
10/6/2023$25.00$0.765Put15122 - 67
(+18)
40.16%
(-3.58%)
-0.60178519
10/6/2023$25.00$0.383Call32 - 3020
(+0)
40.16%
(-3.58%)
0.4043567
10/6/2023$26.00$1.550Put103 - - 250
(+0)
44.63%
(-2.81%)
-0.80974121
10/6/2023$26.00$0.163Call49 - 3447
(+6)
44.63%
(-2.81%)
0.2000065
10/6/2023$27.00$2.477Put28 - 1018
(-2)
51.41%
(-2.70%)
-0.9055733
10/6/2023$27.00$0.085Call1 - - 46
(+2)
51.41%
(-2.70%)
0.1059571
10/6/2023$28.00$0.051Call6 - 689
(+0)
58.45%
(-2.91%)
0.0623211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CSIQ) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -