Log in

Canadian Solar Options Chain and Prices (NASDAQ:CSIQ)

$23.32
-0.60 (-2.51 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$23.16
Now: $23.32
$24.28
50-Day Range
$20.05
MA: $21.89
$24.13
52-Week Range
$14.50
Now: $23.32
$25.89
Volume528,544 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio6.63
Dividend YieldN/A
BetaN/A

Options Chain

Canadian Solar (NASDAQ:CSIQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.025Call000.895781 (+0.134904)0.024596
2/21/2020$29.00$0.025Call000.791359 (+0.124171)0.026647
2/21/2020$28.50$0.025Call000.738947 (+0.123165)0.028249
2/21/2020$28.00$0.025Call000.684925 (+0.120577)0.030138
2/21/2020$27.50$0.025Call000.629142 (+0.109611)0.032402
2/21/2020$27.00$0.025Call010.571413 (+0.048455)0.035173
2/21/2020$26.50$0.025Call000.511506 (+0.046662)0.038653
2/21/2020$26.00$0.050Call0120.51772 (+0.04532)0.069598
2/21/2020$25.50$0.050Call06 (+6)0.445814 (-0.002624)0.078747
2/21/2020$25.00$0.100Call61620.449247 (-0.001601)0.139188
2/21/2020$24.50$0.150Call0314 (+1)0.41554 (-0.037196)0.204489
2/21/2020$24.00$0.275Call79413 (+68)0.419158 (-0.030889)0.321736
2/21/2020$23.50$0.450Call101185 (+3)0.412338 (-0.063388)0.459076
2/21/2020$23.00$0.725Call11,603 (-4)0.428069 (-0.050103)0.604855
2/21/2020$22.50$1.075Call0344 (-8)0.451007 (-0.053477)0.72821
2/21/2020$22.00$1.500Call11,752 (+10)0.50186 (+0.014392)0.809457
2/21/2020$21.50$1.950Call0152 (-9)0.552396 (+0.064341)0.864979
2/21/2020$21.00$2.400Call2221 (+64)0.572855 (-0.054202)0.913553
2/21/2020$20.50$2.900Call0500.670671 (+0.097088)0.924526
2/21/2020$20.00$3.350Call01150.616320.96743
2/21/2020$19.50$3.850Call0200.7006580.970901
2/21/2020$19.00$4.350Call020.7860390.973704
2/21/2020$18.50$4.850Call000.8726780.97603
2/21/2020$18.00$5.350Call06 (-2)0.9608450.977993
2/21/2020$17.50$5.850Call001.050730.97968
2/21/2020$17.00$6.350Call041.142580.981146
2/21/2020$16.50$6.850Call001.241560.982099
2/21/2020$16.00$7.350Call001.332940.983585
2/21/2020$15.00$8.350Call0131.541450.985175
2/21/2020$14.00$9.350Call001.76160.986598
2/21/2020$13.00$10.350Call001.98750.988134
2/21/2020$30.00$6.700Put000.887647 (+0.130624)-0.978197
2/21/2020$29.00$5.700Put000.782076 (+0.124712)-0.976548
2/21/2020$28.50$5.200Put000.734802 (+0.118012)-0.974403
2/21/2020$28.00$4.700Put000.675004 (+0.115305)-0.973873
2/21/2020$27.50$4.200Put000.626584 (+0.114012)-0.970967
2/21/2020$27.00$3.700Put000.567147 (+0.044948)-0.9694
2/21/2020$26.50$3.200Put000.512319 (+0.048262)-0.964947
2/21/2020$26.00$2.725Put000.517147 (+0.044948)-0.933913
2/21/2020$25.50$2.225Put000.445767 (-0.003669)-0.925989
2/21/2020$25.00$1.750Put0100.40905 (-0.041168)-0.885712
2/21/2020$24.50$1.350Put000.441116 (-0.014334)-0.78223
2/21/2020$24.00$0.950Put3069 (-3)0.41616 (-0.034164)-0.679715
2/21/2020$23.50$0.625Put3520 (+1)0.408141 (-0.046541)-0.541578
2/21/2020$23.00$0.400Put493619 (+1)0.423973 (-0.049789)-0.394464
2/21/2020$22.50$0.250Put22606 (-2)0.447329 (-0.02867)-0.270603
2/21/2020$22.00$0.175Put10240 (-3)0.4985 (-0.02712)-0.188825
2/21/2020$21.50$0.100Put1116 (+1)0.517974 (-0.062504)-0.118164
2/21/2020$21.00$0.050Put281400.521698 (-0.053385)-0.064864
2/21/2020$20.50$0.050Put03430.612357 (-0.041933)-0.056749
2/21/2020$20.00$0.050Put07000.698324 (-0.039626)-0.049641
2/21/2020$19.50$0.050Put0230.792618 (-0.029255)-0.045105
2/21/2020$19.00$0.025Put0250.792728 (-0.009901)-0.025181
2/21/2020$18.50$0.025Put000.86971 (-0.0169)-0.022313
2/21/2020$18.00$0.025Put0160.955975 (-0.011316)-0.020503
2/21/2020$17.50$0.025Put041.04232 (+0.000455)-0.018752
2/21/2020$17.00$0.025Put071.13287 (-0.003206)-0.017352
2/21/2020$16.50$0.025Put001.22631 (+0.013259)-0.01613
2/21/2020$16.00$0.025Put0351.322 (+0.018389)-0.015003
2/21/2020$15.00$0.025Put051.52744 (+0.035345)-0.013332
2/21/2020$14.00$0.025Put001.74216 (+0.040059)-0.011716
2/21/2020$13.00$0.025Put001.97511 (+0.05527)-0.010438
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel