Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$13.31 +0.28 (+2.15%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$13.49 +0.18 (+1.34%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$11.50$0.039Put11 - 56
(+23)
107.32%
(+6.89%)
-0.0671621
7/11/2025$12.00$0.064Put11 - 207
(+18)
93.44%
(+5.35%)
-0.1136071
7/11/2025$12.00$1.332Call11 - 310
(-29)
93.44%
(+5.35%)
0.8946521
7/11/2025$12.50$0.113Put39 - 143
(+16)
80.33%
(+3.56%)
-0.2015049
7/11/2025$12.50$0.877Call7 - 7337
(+18)
80.33%
(+3.56%)
0.8070335
7/11/2025$13.00$0.219Put6215428
(+19)
69.49%
(+1.35%)
-0.3669199
7/11/2025$13.00$0.480Call291132142867
(+356)
69.49%
(+1.35%)
0.64025322
7/11/2025$13.50$0.452Put4411612700
(+0)
64.81%
(-0.29%)
-0.60790430
7/11/2025$13.50$0.209Call24510611356
(+132)
64.81%
(-0.29%)
0.39475624
7/11/2025$14.00$0.833Put8853150
(+0)
68.45%
(+0.41%)
-0.79742720
7/11/2025$14.00$0.089Call31918675456
(+63)
68.45%
(+0.41%)
0.20168825
7/11/2025$15.00$0.026Call52410920
(+0)
85.39%
(+4.35%)
0.06139214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners