NASDAQ:CSIQ

Canadian Solar (CSIQ) Options Chain & Prices

$24.61

-0.18 (-0.73%)

(As of 09/29/2023 ET)

CSIQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$22.00	$2.694	Call	10	10	-	10 (+10)	59.21% (-3.90%)	0.920771	1
10/6/2023	$23.00	$0.141	Put	15	-	2	17 (+7)	49.81% (-4.17%)	-0.15562	3
10/6/2023	$23.00	$1.761	Call	1	-	1	1 (+0)	49.81% (-4.17%)	0.845776	1
10/6/2023	$24.00	$0.311	Put	52	23	8	60 (+27)	42.23% (-4.27%)	-0.323436	17
10/6/2023	$24.00	$0.932	Call	5	5	-	7 (+0)	42.23% (-4.27%)	0.679233	1
10/6/2023	$25.00	$0.765	Put	151	22	-	67 (+18)	40.16% (-3.58%)	-0.601785	19
10/6/2023	$25.00	$0.383	Call	32	-	30	20 (+0)	40.16% (-3.58%)	0.404356	7
10/6/2023	$26.00	$1.550	Put	103	-	-	250 (+0)	44.63% (-2.81%)	-0.809741	21
10/6/2023	$26.00	$0.163	Call	49	-	34	47 (+6)	44.63% (-2.81%)	0.200006	5
10/6/2023	$27.00	$2.477	Put	28	-	10	18 (-2)	51.41% (-2.70%)	-0.905573	3
10/6/2023	$27.00	$0.085	Call	1	-	-	46 (+2)	51.41% (-2.70%)	0.105957	1
10/6/2023	$28.00	$0.051	Call	6	-	6	89 (+0)	58.45% (-2.91%)	0.062321	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CSIQ) was last updated on 9/30/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.