Free Trial

SunPower (SPWR) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free SPWR Stock Alerts
$1.89
-0.05 (-2.58%)
(As of 09:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SunPower Stock Price Performance

5 Day
Performance
-12.22%
1 Month
Performance
-29.45%
3 Month
Performance
-39.56%
6 Month
Performance
-60.89%
Year-To-Date
Performance
-59.83%
1 Year
Performance
-86.35%
Receive SPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

SPWR Stock Chart for Thursday, April, 25, 2024

SPWR Chart by TradingView

SunPower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.96$1.94
-1.02%		$2.09$1.916.78 million shs$340.20 million
04/23/2024$2.14$1.96
-8.41%		$2.31$1.7710.98 million shs$343.71 million
04/22/2024$2.21$2.14
-3.17%		$2.26$2.143.34 million shs$375.27 million
04/19/2024$2.26$2.21
-2.21%		$2.26$2.176.35 million shs$387.55 million
04/18/2024$2.31$2.26
-2.16%		$2.38$2.233.95 million shs$396.31 million
04/17/2024$2.31$2.31$2.42$2.246.01 million shs$405.08 million
04/16/2024$2.36$2.31
-2.12%		$2.35$2.253.54 million shs$405.08 million
04/15/2024$2.48$2.36
-4.84%		$2.45$2.217.07 million shs$413.85 million
04/12/2024$2.50$2.48
-0.80%		$2.61$2.464.20 million shs$434.89 million
04/11/2024$2.55$2.50
-1.96%		$2.62$2.463.97 million shs$438.40 million
04/10/2024$2.76$2.55
-7.61%		$2.66$2.505.31 million shs$447.17 million
04/09/2024$2.62$2.76
+5.34%		$2.81$2.604.79 million shs$483.99 million
04/08/2024$2.66$2.62
-1.50%		$2.88$2.623.32 million shs$459.44 million
04/05/2024$2.85$2.66
-6.67%		$2.81$2.664.91 million shs$466.46 million
04/04/2024$2.90$2.85
-1.72%		$3.10$2.824.25 million shs$499.78 million
04/03/2024$2.80$2.90
+3.57%		$2.91$2.723.05 million shs$508.54 million
04/02/2024$2.90$2.80
-3.45%		$2.90$2.753.42 million shs$491.01 million
04/01/2024$3.00$2.90
-3.33%		$3.08$2.844.28 million shs$508.54 million
03/29/2024$3.00$3.00$3.06$2.816.33 million shs$526.08 million
03/28/2024$2.87$3.00
+4.53%		$3.06$2.816.33 million shs$526.08 million
03/27/2024$2.49$2.87
+15.26%		$2.90$2.528.51 million shs$503.28 million
03/26/2024$2.57$2.49
-3.11%		$2.69$2.496.02 million shs$436.65 million
03/25/2024$2.75$2.57
-6.55%		$2.82$2.574.29 million shs$450.68 million
03/22/2024$2.99$2.75
-8.03%		$2.99$2.753.72 million shs$482.24 million
03/21/2024$2.98$2.99
+0.34%		$3.12$2.954.69 million shs$524.33 million
03/20/2024$2.76$2.98
+7.97%		$3.06$2.685.64 million shs$522.58 million
03/19/2024$2.82$2.76
-2.13%		$2.85$2.723.78 million shs$483.99 million
03/18/2024$2.83$2.82
-0.35%		$2.86$2.645.75 million shs$494.52 million
03/15/2024$2.67$2.83
+5.99%		$2.85$2.648.88 million shs$496.27 million
03/14/2024$2.64$2.67
+1.14%		$2.69$2.526.36 million shs$468.21 million
03/13/2024$2.75$2.64
-4.00%		$2.78$2.634.94 million shs$462.95 million
03/12/2024$2.95$2.75
-6.78%		$2.94$2.747.02 million shs$482.24 million
03/11/2024$3.03$2.95
-2.64%		$3.22$2.924.54 million shs$517.32 million
03/08/2024$2.90$3.03
+4.48%		$3.14$2.948.00 million shs$531.34 million
03/07/2024$2.98$2.90
-2.68%		$3.06$2.875.04 million shs$508.54 million
03/06/2024$3.07$2.98
-2.93%		$3.16$2.986.38 million shs$522.58 million
03/05/2024$3.25$3.07
-5.54%		$3.25$3.064.31 million shs$538.36 million
03/04/2024$3.18$3.25
+2.20%		$3.30$3.036.23 million shs$569.92 million
03/01/2024$3.11$3.18
+2.25%		$3.29$3.036.72 million shs$557.65 million
02/29/2024$3.17$3.11
-1.89%		$3.69$3.0111.86 million shs$545.37 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$3.28$3.17
-3.35%		$3.38$3.144.57 million shs$555.89 million
02/27/2024$3.15$3.28
+4.13%		$3.37$2.989.24 million shs$575.18 million
02/26/2024$3.18$3.15
-0.94%		$3.30$3.075.17 million shs$552.38 million
02/23/2024$3.16$3.18
+0.63%		$3.27$3.136.40 million shs$557.65 million
02/22/2024$3.43$3.16
-7.87%		$3.47$3.167.65 million shs$554.14 million
02/21/2024$3.47$3.43
-1.15%		$3.48$3.255.77 million shs$601.49 million
02/20/2024$3.62$3.47
-4.14%		$3.61$3.436.97 million shs$608.50 million
02/19/2024$3.62$3.62$4.17$3.6112.31 million shs$634.80 million
02/16/2024$4.28$3.62
-15.42%		$4.17$3.6112.30 million shs$634.80 million
02/15/2024$4.27$4.28
+0.35%		$5.20$3.8423.47 million shs$750.54 million
02/14/2024$3.70$4.27
+15.43%		$4.32$3.728.89 million shs$747.91 million
02/13/2024$4.16$3.70
-11.18%		$3.95$3.539.14 million shs$647.96 million
02/12/2024$3.58$4.16
+16.20%		$4.33$3.5513.62 million shs$729.50 million
02/09/2024$3.23$3.58
+10.84%		$3.58$3.255.58 million shs$627.79 million
02/08/2024$3.30$3.23
-2.12%		$3.36$3.193.91 million shs$566.41 million
02/07/2024$3.25$3.30
+1.54%		$3.54$3.175.65 million shs$578.69 million
02/06/2024$3.08$3.25
+5.52%		$3.25$3.064.29 million shs$569.92 million
02/05/2024$3.43$3.08
-10.20%		$3.29$3.038.86 million shs$540.11 million
02/02/2024$3.70$3.43
-7.30%		$3.56$3.407.78 million shs$601.49 million
02/01/2024$3.03$3.70
+22.11%		$3.86$3.2122.49 million shs$531.34 million
01/31/2024$3.11$3.03
-2.57%		$3.40$3.007.89 million shs$531.34 million
01/30/2024$3.44$3.11
-9.59%		$3.44$3.097.84 million shs$545.37 million
01/29/2024$3.20$3.44
+7.50%		$3.45$3.104.75 million shs$603.24 million
01/26/2024$3.28$3.20
-2.29%		$3.47$3.174.66 million shs$561.15 million
01/25/2024$3.21$3.28
+2.02%		$3.29$3.064.81 million shs$574.30 million
01/24/2024$3.55$3.21
-9.58%		$3.65$3.196.46 million shs$562.91 million
01/23/2024$3.21$3.55
+10.59%		$3.59$3.319.25 million shs$622.53 million

Related Companies:
This page (NASDAQ:SPWR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace