GCT Semiconductor (GCTS) Stock Chart & Stock Price History

GCT Semiconductor logo
$2.02 -0.22 (-9.64%)
Closing price 02/7/2025 03:59 PM Eastern
Extended Trading
$2.06 +0.04 (+2.18%)
As of 02/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCT Semiconductor Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-21.90%
3 Month
Performance
-29.05%
6 Month
Performance
-38.75%
Year-To-Date
Performance
-13.52%
Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

GCTS Stock Chart for Saturday, February, 8, 2025

GCT Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$2.23$2.02
-9.64%
$2.23$2.01158,854 shs$96.20 million
02/06/2025$2.13$2.23
+4.69%
$2.27$2.16130,044 shs$106.45 million
02/05/2025$2.11$2.13
+1.19%
$2.16$2.0883,634 shs$101.69 million
02/04/2025$2.01$2.11
+4.52%
$2.12$2.03105,958 shs$100.49 million
02/03/2025$2.18$2.01
-7.40%
$2.16$1.98181,761 shs$96.15 million
01/31/2025$2.28$2.18
-4.40%
$2.35$2.15193,863 shs$103.83 million
01/30/2025$2.34$2.28
-2.61%
$2.36$2.22110,615 shs$108.61 million
01/29/2025$2.39$2.34
-2.34%
$2.45$2.2971,761 shs$111.52 million
01/28/2025$2.29$2.39
+4.45%
$2.46$2.29103,864 shs$114.19 million
01/27/2025$2.40$2.29
-4.66%
$2.40$2.23161,234 shs$109.33 million
01/24/2025$2.48$2.40
-2.95%
$2.52$2.40112,386 shs$114.67 million
01/23/2025$2.50$2.48
-1.04%
$2.50$2.4341,185 shs$118.16 million
01/22/2025$2.49$2.50
+0.32%
$2.55$2.4671,319 shs$119.40 million
01/21/2025$2.52$2.49
-0.87%
$2.57$2.4764,501 shs$119.02 million
01/20/2025$2.52$2.52$2.55$2.4856,733 shs$120.06 million
01/17/2025$2.48$2.52
+1.62%
$2.55$2.4856,733 shs$120.07 million
01/16/2025$2.41$2.48
+2.70%
$2.52$2.3784,101 shs$118.16 million
01/15/2025$2.38$2.41
+1.26%
$2.46$2.3737,594 shs$115.05 million
01/14/2025$2.46$2.38
-3.25%
$2.51$2.33101,257 shs$113.61 million
01/13/2025$2.51$2.46
-1.99%
$2.49$2.4196,832 shs$117.43 million
01/10/2025$2.58$2.51
-2.71%
$2.56$2.4666,505 shs$119.82 million
01/09/2025$2.58$2.58$2.65$2.52109,685 shs$123.16 million
01/08/2025$2.66$2.58
-3.01%
$2.65$2.52109,685 shs$123.16 million
01/07/2025$2.73$2.66
-2.56%
$2.73$2.57137,682 shs$126.98 million

This page (NYSE:GCTS) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners