GCT Semiconductor (GCTS) Stock Chart & Stock Price History

$4.82

+0.04 (+0.84%)

(As of 04/29/2024 ET)

GCT Semiconductor Stock Price Performance

Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/26/2024	$4.71	$4.78 +1.49%	$5.07	$4.71	203,603 shs	$60.09 million
04/25/2024	$4.83	$4.71 -2.48%	$4.78	$4.52	228,843 shs	$59.21 million
04/24/2024	$4.62	$4.83 +4.55%	$5.10	$4.48	264,908 shs	$60.69 million
04/23/2024	$4.40	$4.62 +5.00%	$4.89	$4.41	469,447 shs	$58.07 million
04/22/2024	$3.90	$4.40 +12.82%	$4.44	$3.91	448,264 shs	$55.31 million
04/19/2024	$4.98	$3.90 -21.69%	$5.29	$3.80	699,791 shs	$49.02 million
04/18/2024	$5.02	$4.98 -0.80%	$5.14	$4.76	295,814 shs	$62.60 million
04/17/2024	$4.88	$5.02 +2.87%	$5.38	$4.90	369,005 shs	$63.10 million
04/16/2024	$5.57	$4.88 -12.39%	$5.58	$4.84	614,865 shs	$61.34 million
04/15/2024	$6.06	$5.57 -8.09%	$6.00	$5.53	356,571 shs	$70.02 million
04/12/2024	$7.02	$6.06 -13.68%	$6.45	$5.90	929,801 shs	$76.17 million
04/11/2024	$7.40	$7.02 -5.14%	$7.45	$6.49	703,119 shs	$88.24 million
04/10/2024	$6.37	$7.40 +16.17%	$8.00	$6.01	3.56 million shs	$93.02 million
04/09/2024	$7.00	$6.37 -9.00%	$6.58	$5.87	1.35 million shs	$80.07 million
04/08/2024	$8.16	$7.00 -14.22%	$8.24	$6.26	1.67 million shs	$87.99 million
04/05/2024	$5.85	$8.05 +37.61%	$11.90	$7.50	28.57 million shs	$101.16 million
04/04/2024	$6.65	$5.85 -12.03%	$6.67	$5.55	866,688 shs	$73.53 million
04/03/2024	$15.50	$6.65 -57.10%	$13.63	$5.00	3.15 million shs	$83.59 million
04/02/2024	$17.00	$15.50 -8.82%	$20.95	$13.58	273,063 shs	$194.84 million
04/01/2024	$33.06	$17.00 -48.58%	$30.50	$17.00	312,102 shs	$213.69 million

Related Companies:

This page (NYSE:GCTS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.