GCT Semiconductor (GCTS) Stock Chart & Stock Price History $2.02 -0.22 (-9.64%) Closing price 02/7/2025 03:59 PM EasternExtended Trading$2.06 +0.04 (+2.18%) As of 02/7/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends GCT Semiconductor Stock Price Performance 5 Day Performance+0.05%1 Month Performance-21.90%3 Month Performance-29.05%6 Month Performance-38.75%Year-To-Date Performance-13.52% Receive GCTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter. Email Address GCTS Stock Chart for Saturday, February, 8, 2025 GCTS Chart by TradingView GCT Semiconductor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$2.23$2.02-9.64%$2.23$2.01158,854 shs$96.20 million02/06/2025$2.13$2.23+4.69%$2.27$2.16130,044 shs$106.45 million02/05/2025$2.11$2.13+1.19%$2.16$2.0883,634 shs$101.69 million02/04/2025$2.01$2.11+4.52%$2.12$2.03105,958 shs$100.49 million02/03/2025$2.18$2.01-7.40%$2.16$1.98181,761 shs$96.15 million01/31/2025$2.28$2.18-4.40%$2.35$2.15193,863 shs$103.83 million01/30/2025$2.34$2.28-2.61%$2.36$2.22110,615 shs$108.61 million01/29/2025$2.39$2.34-2.34%$2.45$2.2971,761 shs$111.52 million01/28/2025$2.29$2.39+4.45%$2.46$2.29103,864 shs$114.19 million01/27/2025$2.40$2.29-4.66%$2.40$2.23161,234 shs$109.33 million Get the Latest News and Ratings for GCTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$2.48$2.40-2.95%$2.52$2.40112,386 shs$114.67 million01/23/2025$2.50$2.48-1.04%$2.50$2.4341,185 shs$118.16 million01/22/2025$2.49$2.50+0.32%$2.55$2.4671,319 shs$119.40 million01/21/2025$2.52$2.49-0.87%$2.57$2.4764,501 shs$119.02 million01/20/2025$2.52$2.52$2.55$2.4856,733 shs$120.06 million01/17/2025$2.48$2.52+1.62%$2.55$2.4856,733 shs$120.07 million01/16/2025$2.41$2.48+2.70%$2.52$2.3784,101 shs$118.16 million01/15/2025$2.38$2.41+1.26%$2.46$2.3737,594 shs$115.05 million01/14/2025$2.46$2.38-3.25%$2.51$2.33101,257 shs$113.61 million01/13/2025$2.51$2.46-1.99%$2.49$2.4196,832 shs$117.43 million01/10/2025$2.58$2.51-2.71%$2.56$2.4666,505 shs$119.82 million01/09/2025$2.58$2.58$2.65$2.52109,685 shs$123.16 million01/08/2025$2.66$2.58-3.01%$2.65$2.52109,685 shs$123.16 million01/07/2025$2.73$2.66-2.56%$2.73$2.57137,682 shs$126.98 million Related Companies AIP Stock Chart BKSY Stock Chart GILT Stock Chart CRNT Stock Chart LAES Stock Chart POET Stock Chart HEAR Stock Chart MVIS Stock Chart AUDC Stock Chart VLN Stock Chart Receive GCTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GCTS) was last updated on 2/8/2025 by MarketBeat.com Staff From Our PartnersMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredCould 1 of these 5 “America First” stocks 26x from here?Tim Bohen says these 5 tiny “America First” stocks are next up in 2025. They’re trading for less than $2 ri...Timothy Sykes | SponsoredElon Musk’s secret rendezvous with Jensen HuangElon Musk is the world's richest person, and it's not even close. Now he's got the ear of President Trump, ...Weiss Ratings | SponsoredSteve Bannon Sounds Alarm On Elon Musk’s ‘Indefensible Betrayal’Now, if Elon Musk was truly an America First champion… His cronies wouldn't be bragging to the New York Tim...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCT Semiconductor Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GCT Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.