Free Trial

Valens Semiconductor (VLN) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free VLN Stock Alerts
$2.36
-0.06 (-2.48%)
(As of 03:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Valens Semiconductor Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+4.89%
3 Month
Performance
+1.07%
6 Month
Performance
+12.38%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-15.11%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

VLN Stock Chart for Friday, April, 26, 2024

VLN Chart by TradingView

Valens Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.41$2.42
+0.21%		$2.42$2.39336,141 shs$251.55 million
04/24/2024$2.40$2.41
+0.42%		$2.46$2.39381,040 shs$251.03 million
04/23/2024$2.35$2.40
+2.13%		$2.42$2.34547,196 shs$249.98 million
04/22/2024$2.35$2.35$2.37$2.28640,865 shs$244.78 million
04/19/2024$2.37$2.38
+0.63%		$2.38$2.32358,787 shs$247.90 million
04/18/2024$2.39$2.37
-0.84%		$2.38$2.33224,705 shs$246.34 million
04/17/2024$2.38$2.39
+0.42%		$2.41$2.36265,663 shs$248.42 million
04/16/2024$2.40$2.38
-0.84%		$2.40$2.29425,496 shs$247.38 million
04/15/2024$2.47$2.40
-3.04%		$2.50$2.28252,566 shs$249.46 million
04/12/2024$2.49$2.47
-0.80%		$2.49$2.381.45 million shs$257.28 million
04/11/2024$2.45$2.49
+1.84%		$2.49$2.4596,818 shs$259.36 million
04/10/2024$2.45$2.45$2.46$2.36235,804 shs$254.67 million
04/09/2024$2.48$2.45
-1.41%		$2.51$2.40168,388 shs$254.67 million
04/08/2024$2.46$2.48
+0.81%		$2.52$2.44224,419 shs$258.32 million
04/05/2024$2.46$2.47
+0.41%		$2.50$2.43293,621 shs$257.28 million
04/04/2024$2.43$2.46
+1.23%		$2.48$2.42263,374 shs$256.23 million
04/03/2024$2.41$2.43
+0.83%		$2.45$2.33231,742 shs$253.11 million
04/02/2024$2.41$2.41
+0.21%		$2.41$2.36184,311 shs$251.03 million
04/01/2024$2.35$2.41
+2.34%		$2.45$2.34435,190 shs$250.51 million
03/29/2024$2.35$2.35$2.39$2.32133,631 shs$244.78 million
03/28/2024$2.36$2.35
-0.21%		$2.39$2.32133,581 shs$244.78 million
03/27/2024$2.25$2.36
+4.67%		$2.37$2.21374,944 shs$245.30 million
03/26/2024$2.19$2.25
+2.74%		$2.27$2.16265,749 shs$234.36 million
03/25/2024$2.10$2.19
+4.29%		$2.20$2.08441,749 shs$228.11 million
03/22/2024$2.05$2.09
+1.71%		$2.09$2.03261,960 shs$217.17 million
03/21/2024$2.00$2.05
+2.50%		$2.07$2.00359,686 shs$213.53 million
03/20/2024$2.01$2.00
-0.50%		$2.03$1.96255,980 shs$208.32 million
03/19/2024$2.00$2.01
+0.50%		$2.05$1.99142,872 shs$209.36 million
03/18/2024$1.96$2.00
+2.04%		$2.05$1.96240,316 shs$208.32 million
03/15/2024$1.99$1.97
-1.01%		$2.00$1.95166,908 shs$205.20 million
03/14/2024$2.03$1.99
-1.73%		$2.04$1.91486,589 shs$207.28 million
03/13/2024$2.09$2.03
-2.88%		$2.08$2.02260,705 shs$210.92 million
03/12/2024$2.12$2.09
-1.42%		$2.15$2.06216,650 shs$217.17 million
03/11/2024$2.19$2.12
-3.42%		$2.20$2.11218,518 shs$220.30 million
03/08/2024$2.19$2.17
-0.69%		$2.20$2.16199,562 shs$226.03 million
03/07/2024$2.23$2.19
-1.80%		$2.23$2.18145,938 shs$227.59 million
03/06/2024$2.21$2.23
+0.91%		$2.29$2.18226,684 shs$231.76 million
03/05/2024$2.30$2.21
-4.13%		$2.33$2.20355,592 shs$229.67 million
03/04/2024$2.16$2.30
+6.48%		$2.30$2.16288,630 shs$239.57 million
03/01/2024$2.25$2.16
-3.79%		$2.28$2.13272,664 shs$213.58 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$2.38$2.25
-5.47%		$2.37$2.24180,707 shs$221.98 million
02/28/2024$2.36$2.38
+0.64%		$2.42$2.22400,995 shs$234.84 million
02/27/2024$2.29$2.36
+3.28%		$2.38$2.26253,602 shs$233.36 million
02/26/2024$2.29$2.29
-0.22%		$2.32$2.22167,664 shs$225.94 million
02/23/2024$2.35$2.29
-2.55%		$2.36$2.11369,125 shs$226.44 million
02/22/2024$2.56$2.35
-8.02%		$2.54$2.35248,768 shs$232.37 million
02/21/2024$2.57$2.56
-0.58%		$2.56$2.39304,952 shs$252.64 million
02/20/2024$2.54$2.57
+1.18%		$2.58$2.52342,844 shs$254.12 million
02/19/2024$2.54$2.54$2.62$2.46191,400 shs$251.15 million
02/16/2024$2.55$2.55$2.60$2.46191,443 shs$252.14 million
02/15/2024$2.40$2.55
+6.25%		$2.61$2.43951,910 shs$252.13 million
02/14/2024$2.32$2.40
+3.67%		$2.42$2.32400,912 shs$237.31 million
02/13/2024$2.42$2.32
-4.34%		$2.40$2.28237,409 shs$228.91 million
02/12/2024$2.31$2.42
+4.76%		$2.43$2.32858,174 shs$239.29 million
02/09/2024$2.26$2.31
+2.22%		$2.32$2.24150,595 shs$227.92 million
02/08/2024$2.21$2.26
+2.04%		$2.27$2.23263,736 shs$222.97 million
02/07/2024$2.26$2.21
-2.21%		$2.26$2.1976,654 shs$218.53 million
02/06/2024$2.21$2.26
+2.49%		$2.27$2.1677,161 shs$223.47 million
02/05/2024$2.26$2.21
-2.43%		$2.27$2.16148,174 shs$218.03 million
02/02/2024$2.33$2.26
-2.80%		$2.34$2.25103,033 shs$223.47 million
02/01/2024$2.33$2.33
-0.21%		$2.34$2.24172,600 shs$229.90 million
01/31/2024$2.37$2.33
-1.69%		$2.40$2.29204,428 shs$230.38 million
01/30/2024$2.33$2.37
+1.72%		$2.42$2.28139,940 shs$234.35 million
01/29/2024$2.33$2.33$2.40$2.32144,266 shs$230.39 million
01/26/2024$2.32$2.34
+0.65%		$2.40$2.28107,789 shs$230.89 million
01/25/2024$2.33$2.32
-0.43%		$2.37$2.3277,221 shs$229.40 million

Related Companies:
This page (NYSE:VLN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research