Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$4.02 +0.15 (+3.88%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tigo Energy Stock Price Performance

The Tigo Energy (TYGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 336.72%, with a year-to-date return of 191.30%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, Tigo Energy traded at $3.87 with a market cap of $293.77 million and volume of 441,956 shares.

Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
1 Month
Performance
+5.24%
3 Month
Performance
+16.86%
Year-To-Date
Performance
+191.30%
1 Year
Performance
+336.72%

TYGO Stock Chart for Thursday, May, 14, 2026

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.12$3.87
-6.07%
$4.12$3.81441,956 shs$293.77 million
05/12/2026$4.29$4.12
-3.96%
$4.25$3.95626,806 shs$312.75 million
05/11/2026$4.27$4.29
+0.47%
$4.35$4.08749,553 shs$325.65 million
05/08/2026$4.35$4.27
-1.84%
$4.61$4.09896,713 shs$330.21 million
05/07/2026$4.47$4.35
-2.68%
$4.70$4.25841,841 shs$329.99 million
05/06/2026$5.16$4.47
-13.37%
$5.07$4.251.58 million shs$339.09 million
05/05/2026N/A$5.16$5.32$4.61858,250 shs$391.44 million
04/30/2026$4.54$5.03
+10.79%
$5.09$4.54766,535 shs$381.58 million
04/29/2026$4.99$4.54
-9.02%
$5.33$4.452.28 million shs$344.40 million
04/28/2026$5.00$4.99
-0.20%
$5.18$4.72686,275 shs$378.54 million
04/27/2026$5.01$5.00
-0.20%
$5.11$4.66615,336 shs$379.30 million
04/24/2026$4.89$5.01
+2.45%
$5.18$4.78403,914 shs$380.06 million
04/23/2026$4.84$4.89
+1.03%
$5.19$4.64517,706 shs$370.96 million
04/22/2026$4.79$4.84
+1.04%
$5.01$4.451.05 million shs$367.16 million
04/21/2026$4.20$4.79
+14.05%
$4.81$4.21803,128 shs$363.37 million
04/20/2026$3.97$4.20
+5.79%
$4.28$3.84315,402 shs$318.61 million
04/17/2026$4.02$3.97
-1.24%
$4.18$3.93601,653 shs$301.16 million
04/16/2026$4.00$4.02
+0.50%
$4.19$3.96417,138 shs$304.96 million
04/15/2026$3.82$4.00
+4.71%
$4.17$3.80387,772 shs$303.44 million
04/14/2026$3.63$3.82
+5.23%
$3.89$3.62299,426 shs$289.79 million
04/13/2026$3.62$3.63
+0.28%
$3.77$3.51181,561 shs$275.37 million

This page (NASDAQ:TYGO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners