Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$1.32 -0.01 (-0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 -0.02 (-1.14%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tigo Energy Stock Price Performance

The Tigo Energy (TYGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of 34.02%. In the past month, the stock has increased 29.41%, reflecting recent market activity.

As of the latest close, Tigo Energy traded at $1.33 with a market cap of $82.49 million and volume of 160,706 shares.

Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.79%
1 Month
Performance
+29.41%
3 Month
Performance
+60.98%
Year-To-Date
Performance
+34.02%
1 Year
Performance
-15.38%

TYGO Stock Chart for Wednesday, July, 2, 2025

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.28$1.33
+4.31%
$1.34$1.20160,706 shs$82.49 million
06/30/2025$1.14$1.28
+11.84%
$1.30$1.1761,920 shs$79.08 million
06/27/2025$1.40$1.14
-18.57%
$1.38$1.14137,077 shs$70.70 million
06/26/2025$1.48$1.40
-5.41%
$1.50$1.3842,570 shs$86.83 million
06/25/2025$1.39$1.48
+6.47%
$1.56$1.42132,366 shs$91.79 million
06/24/2025$1.30$1.39
+6.92%
$1.39$1.2752,385 shs$86.20 million
06/23/2025$1.27$1.30
+2.36%
$1.30$1.2356,244 shs$80.63 million
06/20/2025$1.26$1.27
+0.79%
$1.31$1.2240,489 shs$78.77 million
06/19/2025$1.26$1.26$1.30$1.2249,766 shs$78.14 million
06/18/2025$1.22$1.26
+3.28%
$1.30$1.2249,766 shs$78.15 million
06/17/2025$1.21$1.22
+0.83%
$1.26$1.1658,430 shs$75.66 million
06/16/2025$1.17$1.21
+3.42%
$1.26$1.1620,372 shs$75.04 million
06/13/2025$1.23$1.17
-4.88%
$1.26$1.1349,815 shs$72.56 million
06/12/2025$1.25$1.23
-1.60%
$1.28$1.2040,418 shs$76.28 million
06/11/2025$1.19$1.25
+5.04%
$1.27$1.2049,752 shs$77.52 million
06/10/2025$1.16$1.19
+2.59%
$1.24$1.1975,299 shs$73.80 million
06/09/2025$1.14$1.16
+1.75%
$1.20$1.1161,927 shs$71.94 million
06/06/2025$1.07$1.14
+6.54%
$1.20$1.0835,512 shs$70.70 million
06/05/2025$1.10$1.07
-2.73%
$1.16$1.0837,039 shs$66.36 million
06/04/2025$1.08$1.10
+1.85%
$1.10$1.0617,450 shs$68.22 million
06/03/2025$1.02$1.08
+5.88%
$1.08$1.0339,927 shs$66.98 million
06/02/2025$1.00$1.02
+2.00%
$1.04$0.9918,129 shs$63.26 million

This page (NASDAQ:TYGO) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners