Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$3.47 -0.29 (-7.71%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$3.44 -0.03 (-0.75%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tigo Energy Stock Price Performance

The Tigo Energy (TYGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.45%, with a year-to-date return of 151.45%.

As of the latest close, Tigo Energy traded at $3.47 with a market cap of $263.41 million and volume of 629,402 shares.

Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.74%
3 Month
Performance
-5.45%
Year-To-Date
Performance
+151.45%
1 Year
Performance
+215.45%

TYGO Stock Chart for Thursday, June, 4, 2026

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.76$3.47
-7.71%
$3.76$3.45629,402 shs$263.41 million
06/02/2026$3.82$3.76
-1.57%
$3.84$3.64616,763 shs$289.98 million
06/01/2026$4.07$3.82
-6.14%
$4.02$3.79604,832 shs$289.98 million
05/29/2026$4.08$4.07
-0.25%
$4.12$3.86914,165 shs$308.95 million
05/28/2026$4.10$4.08
-0.49%
$4.24$4.02671,987 shs$309.71 million
05/27/2026$4.21$4.10
-2.61%
$4.27$4.05630,877 shs$311.24 million
05/26/2026$4.16$4.21
+1.20%
$4.31$4.03886,403 shs$319.58 million
05/25/2026$4.16$4.16$4.29$3.92891,487 shs$315.79 million
05/22/2026$3.98$4.16
+4.52%
$4.29$3.92891,487 shs$315.79 million
05/21/2026$3.84$3.98
+3.65%
$4.00$3.67498,835 shs$302.13 million
05/20/2026$3.78$3.84
+1.59%
$3.90$3.66304,931 shs$291.49 million
05/19/2026$3.98$3.78
-5.03%
$3.98$3.65545,626 shs$286.94 million
05/18/2026$3.95$3.98
+0.76%
$4.17$3.84844,157 shs$302.13 million
05/15/2026$4.04$3.95
-2.23%
$4.06$3.82432,028 shs$299.85 million
05/14/2026$3.87$4.04
+4.39%
$4.07$3.70427,052 shs$306.68 million
05/13/2026$4.12$3.87
-6.07%
$4.12$3.81441,956 shs$293.77 million
05/12/2026$4.29$4.12
-3.96%
$4.25$3.95626,806 shs$312.75 million
05/11/2026$4.27$4.29
+0.47%
$4.35$4.08749,553 shs$325.65 million
05/08/2026$4.35$4.27
-1.84%
$4.61$4.09896,713 shs$330.21 million
05/07/2026$4.47$4.35
-2.68%
$4.70$4.25841,841 shs$329.99 million
05/06/2026$5.16$4.47
-13.37%
$5.07$4.251.58 million shs$339.09 million
05/05/2026N/A$5.16$5.32$4.61858,250 shs$391.44 million

This page (NASDAQ:TYGO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners