Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TYGO Stock Alerts
$1.07
0.00 (0.00%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tigo Energy Stock Price Performance

5 Day
Performance
+10.31%
1 Month
Performance
0.00%
3 Month
Performance
-28.67%
6 Month
Performance
-62.98%
Year-To-Date
Performance
-48.80%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TYGO Stock Chart for Monday, April, 29, 2024

TYGO Chart by TradingView

Tigo Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.95$1.07
+12.63%		$1.14$0.9543,534 shs$64.59 million
04/25/2024$0.97$0.95
-2.06%		$1.02$0.9317,498 shs$57.34 million
04/24/2024$1.02$0.97
-4.90%		$1.04$0.977,433 shs$58.55 million
04/23/2024$0.99$1.02
+3.42%		$1.06$0.9626,310 shs$61.57 million
04/22/2024$0.92$0.99
+7.53%		$0.99$0.9223,338 shs$59.53 million
04/19/2024$1.00$0.92
-8.17%		$0.99$0.9036,551 shs$55.36 million
04/18/2024$0.92$1.00
+8.62%		$1.01$0.9420,685 shs$60.29 million
04/17/2024$1.00$0.92
-8.05%		$1.00$0.9197,380 shs$55.50 million
04/16/2024$1.03$1.00
-2.91%		$1.03$0.9738,159 shs$60.36 million
04/15/2024$1.10$1.03
-6.36%		$1.10$0.9956,113 shs$62.17 million
04/12/2024$1.13$1.10
-2.65%		$1.13$1.0251,505 shs$66.40 million
04/11/2024$1.10$1.13
+2.73%		$1.13$1.0827,071 shs$68.21 million
04/10/2024$1.14$1.10
-3.51%		$1.17$1.06120,566 shs$66.40 million
04/09/2024$1.04$1.14
+9.62%		$1.17$1.03170,503 shs$68.05 million
04/08/2024$1.03$1.04
+1.46%		$1.06$1.0029,028 shs$62.08 million
04/05/2024$1.02$1.03
+0.49%		$1.04$0.9910,501 shs$61.18 million
04/04/2024$1.03$1.02
-0.97%		$1.05$1.0017,628 shs$60.88 million
04/03/2024$1.00$1.03
+3.00%		$1.04$1.0025,159 shs$61.48 million
04/02/2024$1.07$1.00
-6.54%		$1.06$1.0028,941 shs$59.69 million
04/01/2024$1.07$1.07$1.07$1.0522,893 shs$63.87 million
03/29/2024$1.07$1.07$1.07$1.0413,623 shs$63.87 million
03/28/2024$1.06$1.07
+0.94%		$1.07$1.0413,622 shs$63.87 million
03/27/2024$1.06$1.06$1.06$1.036,551 shs$63.27 million
03/26/2024$1.04$1.06
+1.92%		$1.07$1.0142,812 shs$63.27 million
03/25/2024$1.03$1.04
+0.97%		$1.06$1.0145,269 shs$62.08 million
03/22/2024$1.04$1.03
-0.96%		$1.07$1.0035,440 shs$60.50 million
03/21/2024$0.99$1.04
+5.05%		$1.08$0.9984,814 shs$61.09 million
03/20/2024$0.95$0.99
+4.21%		$0.99$0.86124,121 shs$58.15 million
03/19/2024$0.98$0.95
-3.06%		$1.06$0.93121,736 shs$55.80 million
03/18/2024$1.01$0.98
-2.97%		$1.09$0.98132,502 shs$57.57 million
03/15/2024$1.15$1.01
-12.17%		$1.18$1.01170,030 shs$59.33 million
03/14/2024$1.22$1.15
-5.74%		$1.23$1.15184,995 shs$67.55 million
03/13/2024$1.22$1.22$1.27$1.2298,091 shs$71.66 million
03/12/2024$1.20$1.22
+1.67%		$1.26$1.2040,759 shs$71.66 million
03/11/2024$1.20$1.20$1.29$1.19134,420 shs$70.49 million
03/08/2024$1.32$1.20
-9.09%		$1.33$1.20151,019 shs$70.49 million
03/07/2024$1.37$1.32
-3.65%		$1.37$1.2981,192 shs$77.54 million
03/06/2024$1.29$1.37
+6.20%		$1.37$1.3028,845 shs$80.47 million
03/05/2024$1.33$1.29
-3.01%		$1.33$1.19147,154 shs$75.78 million
03/04/2024$1.34$1.33
-0.75%		$1.38$1.28103,031 shs$78.12 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$1.35$1.34
-0.74%		$1.41$1.26128,166 shs$78.71 million
02/29/2024$1.34$1.35
+0.75%		$1.38$1.26186,094 shs$79.29 million
02/28/2024$1.32$1.34
+1.52%		$1.36$1.3169,545 shs$78.71 million
02/27/2024$1.37$1.32
-3.65%		$1.41$1.32170,106 shs$77.54 million
02/26/2024$1.32$1.37
+3.79%		$1.45$1.3373,961 shs$80.47 million
02/23/2024$1.48$1.32
-10.81%		$1.49$1.26153,750 shs$77.54 million
02/22/2024$1.31$1.48
+12.98%		$1.55$1.45106,605 shs$86.94 million
02/21/2024$1.46$1.31
-10.27%		$1.47$1.25159,178 shs$76.95 million
02/20/2024$1.81$1.46
-19.34%		$1.80$1.45109,120 shs$85.76 million
02/19/2024$1.81$1.81$2.00$1.68169,600 shs$106.31 million
02/16/2024$2.04$1.81
-11.27%		$2.00$1.68168,807 shs$106.32 million
02/15/2024$1.68$2.04
+21.43%		$2.12$1.60260,944 shs$119.82 million
02/14/2024$1.39$1.68
+20.86%		$1.68$1.36247,845 shs$98.68 million
02/13/2024$1.39$1.39$1.42$1.38114,609 shs$81.65 million
02/12/2024$1.35$1.39
+2.96%		$1.44$1.3764,923 shs$81.65 million
02/09/2024$1.43$1.35
-5.59%		$1.43$1.3330,506 shs$79.30 million
02/08/2024$1.40$1.43
+2.14%		$1.43$1.3825,459 shs$84.00 million
02/07/2024$1.40$1.40$1.45$1.38179,975 shs$82.24 million
02/06/2024$1.33$1.40
+5.26%		$1.40$1.3494,892 shs$82.24 million
02/05/2024$1.37$1.33
-2.92%		$1.37$1.2955,656 shs$78.12 million
02/02/2024$1.42$1.37
-3.52%		$1.43$1.3566,413 shs$80.47 million
02/01/2024$1.46$1.42
-2.74%		$1.48$1.4220,728 shs$83.41 million
01/31/2024$1.51$1.46
-3.31%		$1.51$1.4228,521 shs$85.76 million
01/30/2024$1.50$1.51
+0.67%		$1.51$1.4719,779 shs$88.70 million
01/29/2024$1.43$1.50
+4.90%		$1.51$1.4232,719 shs$88.11 million

Related Companies:
This page (NASDAQ:TYGO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold