S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

Tigo Energy (TYGO) Stock Chart & Stock Price History

$1.37
+0.05 (+3.79%)
(As of 02/26/2024 ET)

Tigo Energy Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
-4.20%
3 Month
Performance
-48.69%
6 Month
Performance
-87.87%
Year-To-Date
Performance
-34.45%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter


TYGO Stock Chart for Tuesday, February, 27, 2024

Tigo Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.48$1.32
-10.81%
$1.49$1.26153,750 shs$77.54 million
02/22/2024$1.31$1.48
+12.98%
$1.55$1.45106,605 shs$86.94 million
02/21/2024$1.46$1.31
-10.27%
$1.47$1.25159,178 shs$76.95 million
02/20/2024$1.81$1.46
-19.34%
$1.80$1.45109,120 shs$85.76 million
02/19/2024$1.81$1.81$2.00$1.68169,600 shs$106.31 million
02/16/2024$2.04$1.81
-11.27%
$2.00$1.68168,807 shs$106.32 million
02/15/2024$1.68$2.04
+21.43%
$2.12$1.60260,944 shs$119.82 million
02/14/2024$1.39$1.68
+20.86%
$1.68$1.36247,845 shs$98.68 million
02/13/2024$1.39$1.39$1.42$1.38114,609 shs$81.65 million
02/12/2024$1.35$1.39
+2.96%
$1.44$1.3764,923 shs$81.65 million
02/09/2024$1.43$1.35
-5.59%
$1.43$1.3330,506 shs$79.30 million
02/08/2024$1.40$1.43
+2.14%
$1.43$1.3825,459 shs$84.00 million
02/07/2024$1.40$1.40$1.45$1.38179,975 shs$82.24 million
02/06/2024$1.33$1.40
+5.26%
$1.40$1.3494,892 shs$82.24 million
02/05/2024$1.37$1.33
-2.92%
$1.37$1.2955,656 shs$78.12 million
02/02/2024$1.42$1.37
-3.52%
$1.43$1.3566,413 shs$80.47 million
02/01/2024$1.46$1.42
-2.74%
$1.48$1.4220,728 shs$83.41 million
01/31/2024$1.51$1.46
-3.31%
$1.51$1.4228,521 shs$85.76 million
01/30/2024$1.50$1.51
+0.67%
$1.51$1.4719,779 shs$88.70 million
01/29/2024$1.43$1.50
+4.90%
$1.51$1.4232,719 shs$88.11 million
01/26/2024$1.44$1.43
-0.69%
$1.49$1.4233,483 shs$84.00 million
01/25/2024$1.40$1.44
+2.86%
$1.48$1.4027,668 shs$84.59 million
01/24/2024$1.45$1.40
-3.45%
$1.46$1.3632,473 shs$82.24 million
01/23/2024$1.46$1.45
-0.68%
$1.47$1.4417,860 shs$85.17 million
01/22/2024$1.46$1.46$1.49$1.4522,372 shs$85.76 million
01/19/2024$1.54$1.46
-5.19%
$1.53$1.4241,688 shs$85.76 million
01/18/2024$1.45$1.54
+6.21%
$1.61$1.4633,626 shs$90.46 million
01/17/2024$1.54$1.45
-5.84%
$1.65$1.40146,095 shs$85.17 million
01/16/2024$1.52$1.54
+1.32%
$1.58$1.4654,861 shs$90.46 million
01/15/2024$1.52$1.52$1.69$1.4942,400 shs$89.28 million
01/12/2024$1.49$1.52
+2.01%
$1.69$1.4942,378 shs$89.29 million
01/11/2024$1.55$1.49
-3.87%
$1.57$1.40130,754 shs$87.52 million
01/10/2024$1.50$1.55
+3.33%
$1.67$1.5390,269 shs$91.04 million
01/09/2024$1.67$1.50
-10.18%
$1.73$1.47104,266 shs$88.11 million
01/08/2024$1.76$1.67
-5.11%
$1.80$1.62115,159 shs$98.10 million
01/05/2024$1.80$1.76
-2.22%
$1.85$1.71164,767 shs$103.38 million
01/04/2024$1.98$1.80
-9.09%
$1.98$1.78127,826 shs$105.73 million
01/03/2024$1.97$1.98
+0.51%
$2.00$1.7993,476 shs$116.31 million
01/02/2024$2.09$1.97
-5.74%
$2.10$1.9571,400 shs$115.72 million
01/01/2024$2.09$2.09$2.17$2.05102,700 shs$122.77 million
12/29/2023$2.15$2.09
-2.79%
$2.17$2.05102,763 shs$122.77 million
12/28/2023$2.14$2.15
+0.47%
$2.19$2.1097,524 shs$126.29 million
12/27/2023$1.99$2.14
+7.54%
$2.19$1.95138,007 shs$125.70 million
12/26/2023$2.01$1.99
-1.00%
$2.01$1.9152,554 shs$116.89 million
12/25/2023$2.01$2.01$2.06$1.96103,800 shs$118.06 million
12/22/2023$1.99$2.01
+1.01%
$2.06$1.96103,800 shs$118.07 million
12/21/2023$1.88$1.99
+5.85%
$1.99$1.9134,464 shs$116.89 million
12/20/2023$2.00$1.88
-6.00%
$1.99$1.83106,713 shs$110.42 million
12/19/2023$2.00$2.00$2.12$1.94175,461 shs$117.48 million
12/18/2023$2.00$2.00$2.04$1.96115,053 shs$117.48 million
12/15/2023$1.97$2.00
+1.52%
$2.04$1.96116,684 shs$117.48 million
12/14/2023$1.77$1.97
+11.30%
$2.03$1.79248,422 shs$115.72 million
12/13/2023$1.79$1.77
-1.12%
$1.83$1.7576,233 shs$103.97 million
12/12/2023$1.83$1.79
-2.19%
$1.83$1.7489,147 shs$105.15 million
12/11/2023$1.85$1.83
-1.08%
$1.87$1.8068,942 shs$107.49 million
12/08/2023$1.83$1.85
+1.09%
$1.85$1.8052,740 shs$108.66 million
12/07/2023$1.92$1.83
-4.69%
$1.92$1.8367,757 shs$107.49 million
12/06/2023$1.87$1.92
+2.67%
$1.99$1.8828,283 shs$112.77 million
12/05/2023$1.96$1.87
-4.59%
$2.00$1.8581,993 shs$109.84 million
12/04/2023$2.15$1.96
-8.84%
$2.20$1.95156,142 shs$115.13 million
12/01/2023$2.18$2.15
-1.38%
$2.18$2.0988,464 shs$126.29 million
11/30/2023$2.23$2.18
-2.24%
$2.29$2.1448,262 shs$128.05 million
11/29/2023$1.99$2.23
+12.06%
$2.23$2.0598,106 shs$130.99 million
11/28/2023$2.20$1.99
-9.55%
$2.26$1.98172,782 shs$116.89 million
11/27/2023$2.67$2.20
-17.60%
$2.68$2.15234,649 shs$129.23 million

This page (NASDAQ:TYGO) was last updated on 2/27/2024 by MarketBeat.com Staff