Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free TYGO Stock Alerts

Tigo Energy (TYGO) Stock Chart & Stock Price History

$1.68
+0.10 (+6.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Tigo Energy Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
+32.28%
3 Month
Performance
+57.01%
6 Month
Performance
+17.48%
Year-To-Date
Performance
-19.62%
1 Year
Performance
-93.40%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

TYGO Stock Chart for Friday, July, 26, 2024

TYGO Chart by TradingView

Tigo Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.58$1.68
+6.33%		$1.70$1.6013,785 shs$101.42 million
07/25/2024$1.46$1.58
+8.22%		$1.67$1.4527,885 shs$95.39 million
07/24/2024$1.53$1.46
-4.65%		$1.52$1.3912,792 shs$88.14 million
07/23/2024$1.51$1.53
+1.40%		$1.53$1.455,166 shs$92.44 million
07/22/2024$1.55$1.51
-2.58%		$1.55$1.477,340 shs$91.16 million
07/19/2024$1.55$1.55$1.68$1.5525,544 shs$93.57 million
07/18/2024$1.61$1.55
-3.73%		$1.58$1.5416,542 shs$93.57 million
07/17/2024$1.55$1.61
+3.87%		$1.63$1.5225,404 shs$97.20 million
07/16/2024$1.54$1.55
+0.65%		$1.64$1.4710,537 shs$92.96 million
07/15/2024$1.67$1.54
-7.78%		$1.66$1.5239,555 shs$92.97 million
07/12/2024$1.62$1.67
+3.09%		$1.70$1.6022,828 shs$100.82 million
07/11/2024$1.73$1.62
-6.36%		$1.72$1.6037,295 shs$97.80 million
07/10/2024$1.42$1.73
+21.83%		$1.85$1.45106,752 shs$104.44 million
07/09/2024$1.57$1.42
-9.55%		$1.51$1.3914,862 shs$85.73 million
07/08/2024$1.60$1.57
-1.88%		$1.60$1.488,918 shs$94.78 million
07/05/2024$1.56$1.60
+2.56%		$1.60$1.4920,973 shs$96.59 million
07/04/2024$1.59$1.56
-1.89%		$1.62$1.4140,072 shs$94.18 million
07/03/2024$1.56$1.59
+1.92%		$1.62$1.4140,072 shs$95.99 million
07/02/2024$1.53$1.56
+1.96%		$1.61$1.4425,690 shs$94.18 million
07/01/2024$1.54$1.53
-0.65%		$1.62$1.4816,952 shs$92.37 million
06/28/2024$1.35$1.54
+14.07%		$1.54$1.4027,506 shs$92.96 million
06/27/2024$1.27$1.35
+6.30%		$1.43$1.2718,269 shs$81.50 million
06/26/2024$1.35$1.27
-5.93%		$1.40$1.2735,973 shs$76.67 million
06/25/2024$1.29$1.35
+4.65%		$1.36$1.3030,189 shs$81.50 million
06/24/2024$1.42$1.29
-9.15%		$1.49$1.2843,898 shs$77.88 million
06/21/2024$1.45$1.42
-2.07%		$1.45$1.3633,767 shs$85.73 million
06/20/2024$1.54$1.45
-5.84%		$1.54$1.3847,349 shs$87.54 million
06/19/2024$1.54$1.54$1.63$1.5036,084 shs$92.96 million
06/18/2024$1.64$1.54
-6.10%		$1.60$1.5035,017 shs$92.97 million
06/17/2024$1.60$1.64
+2.50%		$1.70$1.6013,806 shs$99.01 million
06/14/2024$1.67$1.66
-0.60%		$1.67$1.5723,016 shs$100.21 million
06/13/2024$1.74$1.67
-4.02%		$1.79$1.6526,864 shs$100.82 million
06/12/2024$1.63$1.74
+6.75%		$1.79$1.6163,974 shs$105.04 million
06/11/2024$1.54$1.63
+5.84%		$1.67$1.5719,700 shs$98.40 million
06/10/2024$1.59$1.54
-3.14%		$1.65$1.5446,382 shs$92.97 million
06/07/2024$1.53$1.59
+3.92%		$1.62$1.546,995 shs$95.99 million
06/06/2024$1.56$1.53
-1.92%		$1.68$1.5144,971 shs$92.35 million
06/05/2024$1.50$1.56
+4.00%		$1.66$1.5267,285 shs$94.16 million
06/04/2024$1.55$1.50
-3.23%		$1.60$1.4526,288 shs$90.54 million
06/03/2024$1.52$1.55
+1.97%		$1.60$1.5334,260 shs$93.56 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$1.47$1.52
+3.40%		$1.54$1.4556,327 shs$91.75 million
05/30/2024$1.40$1.47
+5.00%		$1.52$1.3296,177 shs$88.73 million
05/29/2024$1.40$1.40$1.42$1.3313,881 shs$84.50 million
05/28/2024$1.27$1.40
+10.24%		$1.40$1.2817,400 shs$84.50 million
05/27/2024$1.27$1.27$1.47$1.2042,700 shs$76.66 million
05/24/2024$1.33$1.33$1.47$1.2342,793 shs$80.28 million
05/23/2024$1.46$1.33
-8.90%		$1.46$1.2249,421 shs$80.28 million
05/22/2024$1.27$1.46
+14.96%		$1.50$1.2456,670 shs$88.13 million
05/21/2024$1.23$1.27
+3.25%		$1.28$1.2019,454 shs$76.66 million
05/20/2024$1.12$1.23
+9.82%		$1.26$1.1533,313 shs$74.24 million
05/17/2024$1.43$1.12
-21.68%		$1.41$1.06126,286 shs$67.60 million
05/16/2024$1.45$1.43
-1.38%		$1.50$1.4320,406 shs$86.31 million
05/15/2024$1.36$1.45
+6.62%		$1.54$1.30313,426 shs$87.52 million
05/14/2024$1.14$1.36
+19.30%		$1.39$1.14215,787 shs$82.09 million
05/13/2024$1.08$1.14
+5.56%		$1.15$1.1025,595 shs$68.81 million
05/10/2024$1.10$1.06
-3.64%		$1.14$1.0618,230 shs$63.98 million
05/09/2024$1.15$1.10
-4.35%		$1.15$1.108,580 shs$66.40 million
05/08/2024$1.13$1.15
+1.77%		$1.15$1.0514,070 shs$69.41 million
05/07/2024$1.10$1.13
+2.73%		$1.16$1.0640,953 shs$68.21 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.079,428 shs$66.39 million
05/03/2024$1.12$1.12$1.16$1.0241,052 shs$67.60 million
05/02/2024$1.07$1.12
+4.67%		$1.14$1.0038,851 shs$67.60 million
05/01/2024$1.10$1.07
-2.73%		$1.11$0.9924,724 shs$64.58 million
04/30/2024$1.15$1.10
-4.35%		$1.11$1.0313,992 shs$66.40 million
04/29/2024$1.07$1.15
+7.48%		$1.15$1.0628,661 shs$69.41 million
04/26/2024$0.95$1.07
+12.63%		$1.14$0.9543,534 shs$64.59 million
04/25/2024$0.97$0.95
-2.06%		$1.02$0.9317,498 shs$57.34 million

Related Companies:
This page (NASDAQ:TYGO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored