Free Trial

Orion Energy Systems (OESX) Stock Chart & Stock Price History

Orion Energy Systems logo
$9.35 -0.10 (-1.06%)
As of 04:00 PM Eastern

Orion Energy Systems Stock Price Performance

The Orion Energy Systems (OESX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.81%, with a year-to-date return of -39.21%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Orion Energy Systems traded at $9.45 with a market cap of $38.37 million and volume of 28,329 shares. Five years ago, the stock traded at a split-adjusted price of $58.50, representing a 84.02% decrease over that period. At the time, it had a market cap of $180.22 million and a volume of 14,037 shares.

Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-1.27%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-39.21%
1 Year
Performance
+57.81%
5 Year
Performance
-84.02%

OESX Stock Chart for Friday, June, 12, 2026

Orion Energy Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$9.34$9.45
+1.18%
$9.73$9.1328,329 shs$38.37 million
06/10/2026$9.65$9.34
-3.21%
$9.63$9.2239,866 shs$37.92 million
06/09/2026$9.46$9.65
+2.01%
$10.38$9.12193,446 shs$39.18 million
06/08/2026$9.52$9.46
-0.63%
$9.47$8.74125,134 shs$38.41 million
06/05/2026$9.16$9.52
+3.93%
$9.63$9.0047,324 shs$38.56 million
06/04/2026$9.12$9.16
+0.44%
$10.00$8.80110,606 shs$37.10 million
06/03/2026$9.48$9.12
-3.80%
$9.66$8.9745,416 shs$36.96 million
06/02/2026$9.99$9.48
-5.11%
$9.99$9.4046,960 shs$40.49 million
06/01/2026$9.50$9.99
+5.16%
$10.30$9.6046,592 shs$40.46 million
05/29/2026$9.75$9.50
-2.56%
$10.13$9.4622,374 shs$38.48 million
05/28/2026$10.68$9.75
-8.71%
$11.13$9.67137,950 shs$39.52 million
05/27/2026$9.87$10.68
+8.21%
$11.88$10.2299,800 shs$43.25 million
05/26/2026$9.88$9.87
-0.10%
$10.24$9.4670,823 shs$39.97 million
05/25/2026$9.88$9.88$10.13$9.1085,762 shs$40.04 million
05/22/2026$9.07$9.88
+8.93%
$10.13$9.1085,762 shs$40.04 million
05/21/2026$8.87$9.07
+2.25%
$9.24$8.8030,553 shs$36.73 million
05/20/2026$8.78$8.87
+1.03%
$8.98$8.7531,691 shs$35.92 million
05/19/2026$9.09$8.78
-3.41%
$9.12$8.7443,134 shs$35.59 million
05/18/2026$9.28$9.09
-2.05%
$9.36$8.9026,128 shs$36.81 million
05/15/2026$9.68$9.28
-4.13%
$9.60$9.1819,432 shs$37.58 million
05/14/2026$9.44$9.68
+2.54%
$9.68$9.4122,076 shs$39.20 million
05/13/2026$9.47$9.44
-0.32%
$9.56$9.3615,654 shs$38.26 million
05/12/2026$9.61$9.47
-1.46%
$9.69$9.3518,448 shs$38.35 million
05/11/2026$9.88$9.61
-2.73%
$9.99$9.5536,432 shs$38.92 million

This page (NASDAQ:OESX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners