Free Trial

Orion Energy Systems (OESX) Stock Chart & Stock Price History

Orion Energy Systems logo
$24.53 -0.27 (-1.09%)
As of 10/14/2026 04:00 PM Eastern

Orion Energy Systems Stock Price Performance

The Orion Energy Systems (OESX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.85%, with a year-to-date return of 59.49%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, Orion Energy Systems traded at $24.53 with a market cap of $100.33 million and volume of 43,056 shares. Five years ago, the stock traded at a split-adjusted price of $41.70, representing a 41.18% decrease over that period. At the time, it had a market cap of $129.27 million and a volume of 15,427 shares.

Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.03%
1 Month
Performance
-8.84%
3 Month
Performance
+142.15%
Year-To-Date
Performance
+59.49%
1 Year
Performance
+151.85%
5 Year
Performance
-41.18%

OESX Stock Chart for Thursday, October, 15, 2026

Orion Energy Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$24.80$24.53
-1.09%
$24.79$23.9143,056 shs$100.33 million
10/13/2026$25.42$24.80
-2.44%
$25.48$24.4221,663 shs$101.41 million
10/12/2026$25.83$25.42
-1.59%
$26.76$24.5445,141 shs$103.97 million
10/09/2026$26.81$25.83
-3.66%
$27.45$25.5838,498 shs$105.65 million
10/08/2026$27.28$26.81
-1.72%
$27.63$26.3133,707 shs$109.65 million
10/07/2026$28.40$27.28
-3.94%
$29.42$27.0947,825 shs$111.55 million
10/06/2026$30.05$28.40
-5.49%
$30.14$28.1358,361 shs$116.16 million
10/05/2026$30.44$30.05
-1.28%
$30.85$29.4743,794 shs$122.90 million
10/02/2026$30.73$30.44
-0.94%
$31.50$29.8635,386 shs$124.50 million
10/01/2026$30.50$30.73
+0.75%
$31.65$29.0664,981 shs$125.66 million
09/30/2026$30.42$30.50
+0.26%
$31.65$30.1244,783 shs$124.75 million
09/29/2026$30.46$30.42
-0.13%
$31.00$29.2261,460 shs$124.42 million
09/28/2026$30.59$30.46
-0.42%
$31.32$30.0147,697 shs$124.55 million
09/25/2026$29.25$30.59
+4.58%
$30.60$28.5050,482 shs$125.08 million
09/24/2026$28.42$29.25
+2.92%
$30.60$28.1099,010 shs$119.63 million
09/23/2026$29.04$28.42
-2.13%
$29.36$28.2341,502 shs$116.24 million
09/22/2026$27.75$29.04
+4.65%
$29.04$27.3156,400 shs$118.75 million
09/21/2026$27.50$27.75
+0.91%
$29.49$27.1387,790 shs$113.50 million
09/18/2026$26.99$27.50
+1.89%
$27.96$26.7552,240 shs$112.48 million
09/17/2026$27.96$26.99
-3.47%
$28.64$26.5540,821 shs$110.39 million
09/16/2026$26.91$27.96
+3.90%
$29.20$26.4769,327 shs$114.33 million
09/15/2026$25.29$26.91
+6.41%
$29.09$26.3876,127 shs$110.06 million

This page (NASDAQ:OESX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners