S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck

Orion Energy Systems (OESX) Stock Chart & Stock Price History

$0.94
-0.04 (-4.08%)
(As of 02/29/2024 ET)

Orion Energy Systems Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-13.76%
3 Month
Performance
+3.31%
6 Month
Performance
-32.86%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-54.15%
Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter


OESX Stock Chart for Friday, March, 1, 2024

Orion Energy Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$0.96$0.97
+0.52%
$1.00$0.948,149 shs$31.42 million
02/27/2024$0.95$0.96
+1.05%
$1.01$0.9534,248 shs$31.26 million
02/26/2024$0.96$0.95
-1.48%
$1.01$0.9420,077 shs$30.93 million
02/23/2024$0.98$0.96
-1.60%
$1.00$0.9564,391 shs$31.40 million
02/22/2024$1.00$0.98
-2.00%
$1.01$0.9832,339 shs$31.91 million
02/21/2024$1.00$1.00$1.01$0.9813,100 shs$32.56 million
02/20/2024$1.04$1.00
-3.85%
$1.04$0.9927,983 shs$32.56 million
02/19/2024$1.04$1.04$1.05$1.0220,000 shs$33.86 million
02/16/2024$1.02$1.04
+1.96%
$1.05$1.0220,052 shs$33.86 million
02/15/2024$1.04$1.02
-1.92%
$1.05$1.0225,013 shs$33.21 million
02/14/2024$1.01$1.04
+2.97%
$1.04$0.9934,377 shs$33.86 million
02/13/2024$1.03$1.01
-1.94%
$1.04$1.018,641 shs$32.89 million
02/12/2024$1.04$1.03
-0.48%
$1.06$1.0222,646 shs$33.54 million
02/09/2024$1.07$1.04
-3.27%
$1.15$1.0197,531 shs$33.65 million
02/08/2024$1.19$1.07
-10.08%
$1.22$0.99157,917 shs$34.79 million
02/07/2024$1.01$1.19
+17.59%
$1.20$1.0576,714 shs$38.69 million
02/06/2024$1.01$1.01
+0.20%
$1.04$0.9940,342 shs$32.90 million
02/05/2024$1.02$1.01
-0.98%
$1.03$1.007,908 shs$32.84 million
02/02/2024$1.03$1.02
-0.97%
$1.05$1.0022,359 shs$33.16 million
02/01/2024$1.02$1.03
+0.98%
$1.04$0.9950,287 shs$33.49 million
01/31/2024$1.07$1.02
-4.67%
$1.06$1.0224,743 shs$33.16 million
01/30/2024$1.09$1.07
-1.83%
$1.13$1.0533,667 shs$34.79 million
01/29/2024$1.08$1.09
+0.93%
$1.15$1.0659,362 shs$35.44 million
01/26/2024$1.12$1.08
-3.57%
$1.15$1.0740,267 shs$35.11 million
01/25/2024$1.15$1.12
-2.61%
$1.18$1.1131,624 shs$36.41 million
01/24/2024$1.11$1.15
+3.60%
$1.20$1.1334,398 shs$37.39 million
01/23/2024$1.08$1.11
+2.78%
$1.14$1.1139,847 shs$36.09 million
01/22/2024$1.07$1.08
+1.41%
$1.11$1.0455,090 shs$35.11 million
01/19/2024$1.03$1.07
+3.40%
$1.09$1.0339,725 shs$34.62 million
01/18/2024$1.05$1.03
-1.90%
$1.09$1.0356,677 shs$33.49 million
01/17/2024$1.04$1.05
+0.96%
$1.06$1.0328,398 shs$34.14 million
01/16/2024$1.07$1.04
-2.80%
$1.08$1.0140,363 shs$33.81 million
01/15/2024$1.07$1.07$1.25$1.0785,500 shs$34.79 million
01/12/2024$1.07$1.07$1.25$1.0785,497 shs$34.79 million
01/11/2024$0.96$1.07
+11.02%
$1.07$0.95148,040 shs$34.79 million
01/10/2024$0.97$0.96
-0.64%
$0.98$0.9335,888 shs$31.33 million
01/09/2024$0.99$0.97
-2.02%
$0.99$0.9411,485 shs$31.54 million
01/08/2024$0.98$0.99
+1.02%
$0.99$0.9623,579 shs$32.19 million
01/05/2024$0.98$0.98
+0.01%
$0.99$0.9554,906 shs$31.86 million
01/04/2024$0.95$0.98
+3.49%
$0.98$0.9274,567 shs$31.86 million
01/03/2024$0.91$0.95
+3.96%
$0.95$0.9019,400 shs$30.78 million
01/02/2024$0.87$0.91
+5.10%
$0.94$0.8739,178 shs$29.61 million
01/01/2024$0.87$0.87$0.90$0.85107,500 shs$28.18 million
12/29/2023$0.88$0.87
-1.52%
$0.90$0.85107,409 shs$28.17 million
12/28/2023$0.88$0.88
-0.33%
$0.94$0.8879,750 shs$28.61 million
12/27/2023$0.90$0.88
-2.22%
$0.93$0.87150,684 shs$28.70 million
12/26/2023$0.91$0.90
-0.78%
$0.92$0.8957,384 shs$29.35 million
12/25/2023$0.91$0.91$0.93$0.9037,300 shs$29.59 million
12/22/2023$0.91$0.91
-0.30%
$0.93$0.9037,383 shs$29.59 million
12/21/2023$0.94$0.91
-2.90%
$0.94$0.9176,688 shs$29.67 million
12/20/2023$0.96$0.94
-1.87%
$0.98$0.93120,133 shs$30.56 million
12/19/2023$0.90$0.96
+5.87%
$0.97$0.8779,101 shs$31.14 million
12/18/2023$0.89$0.90
+1.96%
$0.93$0.86213,504 shs$29.42 million
12/15/2023$0.87$0.89
+2.00%
$0.89$0.8796,687 shs$28.85 million
12/14/2023$0.83$0.87
+4.97%
$0.87$0.8343,326 shs$28.28 million
12/13/2023$0.84$0.83
-1.33%
$0.88$0.81318,594 shs$26.95 million
12/12/2023$0.84$0.84
-0.01%
$0.86$0.8280,918 shs$27.31 million
12/11/2023$0.88$0.84
-4.56%
$0.87$0.82351,408 shs$27.31 million
12/08/2023$0.90$0.89
-1.11%
$0.91$0.88110,252 shs$28.94 million
12/07/2023$0.90$0.90
-0.03%
$0.94$0.8832,691 shs$29.26 million
12/06/2023$0.86$0.90
+4.69%
$0.93$0.831.54 million shs$29.27 million
12/05/2023$0.91$0.86
-5.49%
$0.90$0.86461,424 shs$27.96 million
12/04/2023$0.91$0.91$0.91$0.88116,722 shs$29.58 million
12/01/2023$0.89$0.91
+2.25%
$0.92$0.88307,382 shs$29.58 million
11/30/2023$0.91$0.89
-2.19%
$0.94$0.87244,774 shs$28.93 million
11/29/2023$0.86$0.91
+6.01%
$0.95$0.90219,800 shs$29.58 million
11/28/2023$0.86$0.86
-0.20%
$0.91$0.8677,065 shs$27.90 million

This page (NASDAQ:OESX) was last updated on 3/1/2024 by MarketBeat.com Staff