Go Pro

Orion Energy Systems (OESX) Stock Chart & Stock Price History

Orion Energy Systems logo
$22.30 +0.52 (+2.39%)
As of 08:36 AM Eastern

Orion Energy Systems Stock Price Performance

The Orion Energy Systems (OESX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.72%, with a year-to-date return of 41.61%. In the past month, the stock has increased 112.70%, reflecting recent market activity.

As of the latest close, Orion Energy Systems traded at $21.78 with a market cap of $89.08 million and volume of 64,452 shares. Five years ago, the stock traded at a split-adjusted price of $43.90, representing a 50.39% decrease over that period. At the time, it had a market cap of $136.09 million and a volume of 4,455 shares.

Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.81%
1 Month
Performance
+112.70%
3 Month
Performance
+138.82%
Year-To-Date
Performance
+41.61%
1 Year
Performance
+194.72%
5 Year
Performance
-50.39%

OESX Stock Chart for Thursday, September, 3, 2026

Orion Energy Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.22$21.78
-1.98%
$22.96$21.5064,452 shs$89.08 million
09/01/2026$22.99$22.22
-3.35%
$23.44$22.0831,651 shs$90.88 million
08/31/2026$26.50$22.99
-13.25%
$25.96$20.90149,014 shs$94.01 million
08/28/2026$26.63$26.50
-0.49%
$27.37$25.93174,517 shs$108.36 million
08/27/2026$25.04$26.63
+6.35%
$26.63$24.44190,909 shs$108.92 million
08/26/2026$25.02$25.04
+0.08%
$25.80$24.00114,032 shs$102.41 million
08/25/2026$20.99$25.02
+19.20%
$25.70$21.37227,097 shs$102.31 million
08/24/2026$19.83$20.99
+5.85%
$21.20$19.7151,394 shs$85.85 million
08/21/2026$19.07$19.83
+3.99%
$20.10$18.9250,394 shs$81.11 million
08/20/2026$18.62$19.07
+2.42%
$19.50$18.1136,480 shs$78.00 million
08/19/2026$19.08$18.62
-2.41%
$19.72$18.0663,173 shs$76.14 million
08/18/2026$19.28$19.08
-1.04%
$19.98$19.0734,453 shs$78.04 million
08/17/2026$19.35$19.28
-0.36%
$20.13$18.3846,962 shs$78.86 million
08/14/2026$19.30$19.35
+0.26%
$19.71$18.7752,962 shs$79.14 million
08/13/2026$20.59$19.30
-6.27%
$20.75$19.0154,815 shs$78.92 million
08/12/2026$19.75$20.59
+4.25%
$20.80$19.5368,080 shs$84.21 million
08/11/2026$19.15$19.75
+3.13%
$20.74$18.77145,387 shs$80.78 million
08/10/2026$19.70$19.15
-2.79%
$20.00$17.33110,797 shs$77.69 million
08/07/2026$17.58$19.70
+12.06%
$19.75$17.07163,785 shs$79.92 million
08/06/2026$16.06$17.58
+9.46%
$19.93$16.17254,490 shs$71.38 million
08/05/2026$10.40$16.06
+54.42%
$17.50$13.51675,210 shs$65.20 million
08/04/2026$10.24$10.40
+1.56%
$10.99$9.8736,220 shs$42.19 million
08/03/2026$10.10$10.24
+1.39%
$10.50$9.9531,038 shs$41.57 million

This page (NASDAQ:OESX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners