Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free OESX Stock Alerts

Orion Energy Systems (OESX) Stock Chart & Stock Price History

$1.07
+0.04 (+3.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Orion Energy Systems Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-10.83%
3 Month
Performance
+26.31%
6 Month
Performance
-0.93%
Year-To-Date
Performance
+23.47%
1 Year
Performance
-35.93%
Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

OESX Stock Chart for Saturday, July, 27, 2024

OESX Chart by TradingView

Orion Energy Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.03$1.07
+3.88%		$1.08$1.0327,252 shs$35.03 million
07/25/2024$1.03$1.03$1.06$1.0228,294 shs$33.72 million
07/24/2024$1.02$1.03
+0.98%		$1.05$1.0231,061 shs$33.72 million
07/23/2024$1.04$1.02
-1.45%		$1.04$1.0116,707 shs$33.40 million
07/22/2024$1.03$1.04
+0.49%		$1.05$1.0140,446 shs$33.89 million
07/19/2024$1.03$1.03$1.04$1.0112,181 shs$33.72 million
07/18/2024$1.02$1.03
+0.98%		$1.06$1.0126,894 shs$33.73 million
07/17/2024$1.05$1.02
-2.86%		$1.07$1.0261,225 shs$33.40 million
07/16/2024$1.05$1.05$1.07$1.0484,171 shs$34.38 million
07/15/2024$1.07$1.05
-1.87%		$1.09$1.0461,383 shs$34.38 million
07/12/2024$1.06$1.07
+0.94%		$1.10$1.0371,624 shs$35.03 million
07/11/2024$1.01$1.06
+4.95%		$1.08$1.00191,953 shs$34.70 million
07/10/2024$1.02$1.01
-0.98%		$1.04$0.9941,764 shs$33.07 million
07/09/2024$1.03$1.02
-0.49%		$1.04$1.0082,489 shs$33.40 million
07/08/2024$1.07$1.03
-4.21%		$1.09$1.0057,786 shs$33.56 million
07/05/2024$1.01$1.07
+6.47%		$1.10$0.97141,506 shs$35.03 million
07/04/2024$1.02$1.01
-1.47%		$1.04$0.9880,040 shs$32.73 million
07/03/2024$1.01$1.02
+0.99%		$1.03$0.9880,034 shs$33.22 million
07/02/2024$1.04$1.01
-2.88%		$1.07$0.9991,900 shs$32.90 million
07/01/2024$1.11$1.04
-6.31%		$1.12$1.03164,633 shs$33.87 million
06/28/2024$1.23$1.11
-9.76%		$1.24$1.11183,043 shs$36.15 million
06/27/2024$1.20$1.23
+2.50%		$1.26$1.1969,853 shs$40.06 million
06/26/2024$1.23$1.20
-2.44%		$1.29$1.1879,654 shs$39.08 million
06/25/2024$1.19$1.23
+3.36%		$1.40$1.23203,356 shs$40.06 million
06/24/2024$1.53$1.19
-22.22%		$1.50$1.17250,579 shs$38.76 million
06/21/2024$1.48$1.53
+3.38%		$1.53$1.35142,883 shs$49.83 million
06/20/2024$1.18$1.48
+25.42%		$1.49$1.18444,436 shs$48.20 million
06/19/2024$1.18$1.18$1.20$1.09164,139 shs$38.43 million
06/18/2024$1.09$1.18
+8.26%		$1.20$1.09164,139 shs$38.43 million
06/17/2024$1.15$1.09
-5.13%		$1.17$1.0560,334 shs$35.50 million
06/14/2024$1.15$1.15$1.18$1.1399,134 shs$37.44 million
06/13/2024$1.05$1.15
+9.52%		$1.17$1.04108,515 shs$37.44 million
06/12/2024$1.09$1.05
-3.67%		$1.09$1.0539,278 shs$34.19 million
06/11/2024$1.08$1.09
+0.93%		$1.14$1.0444,376 shs$35.49 million
06/10/2024$1.09$1.08
-0.92%		$1.19$1.0547,828 shs$35.17 million
06/07/2024$1.15$1.09
-5.22%		$1.17$1.0573,695 shs$35.49 million
06/06/2024$1.06$1.15
+8.49%		$1.20$1.11149,009 shs$37.45 million
06/05/2024$1.07$1.06
-0.93%		$1.08$0.9743,114 shs$34.51 million
06/04/2024$1.06$1.07
+0.94%		$1.10$1.0242,582 shs$34.84 million
06/03/2024$0.96$1.06
+10.41%		$1.08$0.9681,795 shs$34.51 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$0.94$0.96
+2.01%		$0.99$0.9327,284 shs$31.26 million
05/30/2024$0.97$0.94
-2.97%		$0.99$0.9320,634 shs$30.65 million
05/29/2024$0.94$0.97
+3.18%		$1.01$0.9420,907 shs$31.58 million
05/28/2024$0.98$0.94
-3.74%		$0.98$0.9430,986 shs$30.61 million
05/27/2024$0.98$0.98$1.00$0.9316,400 shs$31.80 million
05/24/2024$0.95$0.98
+2.56%		$1.00$0.9316,442 shs$31.80 million
05/23/2024$0.98$0.95
-2.84%		$1.00$0.9531,009 shs$31.01 million
05/22/2024$1.00$0.98
-1.98%		$1.02$0.9839,457 shs$31.91 million
05/21/2024$0.95$1.00
+5.24%		$1.00$0.9441,001 shs$32.56 million
05/20/2024$1.01$0.95
-5.93%		$1.03$0.9424,040 shs$30.94 million
05/17/2024$0.99$1.01
+2.43%		$1.03$0.9659,797 shs$32.89 million
05/16/2024$0.85$0.99
+16.34%		$1.02$0.86201,619 shs$32.10 million
05/15/2024$0.85$0.85
-0.29%		$0.86$0.841,946 shs$27.60 million
05/14/2024$0.84$0.85
+1.07%		$0.85$0.8417,678 shs$27.68 million
05/13/2024$0.84$0.84$0.85$0.847,975 shs$27.39 million
05/10/2024$0.86$0.84
-2.32%		$0.86$0.8424,979 shs$27.39 million
05/09/2024$0.86$0.86
+0.57%		$0.88$0.867,000 shs$28.04 million
05/08/2024$0.86$0.86
-0.36%		$0.87$0.8416,760 shs$27.88 million
05/07/2024$0.87$0.86
-1.24%		$0.88$0.8624,403 shs$27.98 million
05/06/2024$0.87$0.87$0.89$0.8625,515 shs$28.33 million
05/03/2024$0.86$0.87
+1.55%		$0.89$0.8546,355 shs$28.33 million
05/02/2024$0.85$0.86
+0.86%		$0.88$0.8459,572 shs$27.89 million
05/01/2024$0.86$0.85
-1.77%		$0.88$0.858,380 shs$27.66 million
04/30/2024$0.85$0.86
+1.73%		$0.88$0.846,651 shs$28.16 million
04/29/2024$0.84$0.85
+1.18%		$0.89$0.847,970 shs$27.68 million
04/26/2024$0.85$0.85
-0.32%		$0.89$0.8432,227 shs$27.58 million
04/25/2024$0.88$0.85
-3.87%		$0.89$0.8419,721 shs$27.67 million

Related Companies:
This page (NASDAQ:OESX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored