Free Trial

Orion Energy Systems (OESX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free OESX Stock Alerts
$0.85
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orion Energy Systems Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-1.55%
3 Month
Performance
-21.56%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-46.35%
Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

OESX Stock Chart for Friday, April, 26, 2024

OESX Chart by TradingView

Orion Energy Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.85$0.85
-0.32%		$0.89$0.8432,227 shs$27.58 million
04/25/2024$0.88$0.85
-3.87%		$0.89$0.8419,721 shs$27.67 million
04/24/2024$0.85$0.88
+4.00%		$0.88$0.856,545 shs$28.79 million
04/23/2024$0.85$0.85$0.89$0.8511,071 shs$27.68 million
04/22/2024$0.86$0.85
-1.16%		$0.89$0.8430,296 shs$27.68 million
04/19/2024$0.87$0.86
-0.70%		$0.87$0.8625,246 shs$28.00 million
04/18/2024$0.90$0.87
-3.67%		$0.89$0.8610,830 shs$28.20 million
04/17/2024$0.87$0.90
+3.33%		$0.91$0.8713,510 shs$29.27 million
04/16/2024$0.86$0.87
+1.05%		$0.88$0.8616,685 shs$28.33 million
04/15/2024$0.88$0.86
-2.16%		$0.89$0.8627,444 shs$28.03 million
04/12/2024$0.88$0.88$0.92$0.8813,826 shs$28.65 million
04/11/2024$0.90$0.88
-2.22%		$0.92$0.8818,686 shs$28.65 million
04/10/2024$0.90$0.90
-0.27%		$0.93$0.893,428 shs$29.30 million
04/09/2024$0.89$0.90
+1.39%		$0.93$0.8931,376 shs$29.38 million
04/08/2024$0.90$0.89
-1.11%		$0.94$0.896,264 shs$28.98 million
04/05/2024$0.93$0.90
-3.23%		$0.93$0.9028,924 shs$29.31 million
04/04/2024$0.91$0.93
+2.20%		$0.93$0.8948,726 shs$30.28 million
04/03/2024$0.89$0.91
+1.79%		$0.91$0.88118,258 shs$29.63 million
04/02/2024$0.88$0.89
+1.48%		$0.91$0.8617,864 shs$29.11 million
04/01/2024$0.87$0.88
+1.24%		$0.91$0.8735,220 shs$28.69 million
03/29/2024$0.87$0.87$0.90$0.8655,589 shs$28.33 million
03/28/2024$0.88$0.87
-1.11%		$0.90$0.8655,419 shs$28.33 million
03/27/2024$0.86$0.88
+2.28%		$0.90$0.8815,995 shs$28.65 million
03/26/2024$0.87$0.86
-1.10%		$0.90$0.8664,829 shs$28.02 million
03/25/2024$0.91$0.87
-4.40%		$0.93$0.86114,290 shs$28.33 million
03/22/2024$0.90$0.91
+1.11%		$0.92$0.8915,794 shs$29.63 million
03/21/2024$0.90$0.90$0.93$0.9020,214 shs$29.30 million
03/20/2024$0.90$0.90$0.92$0.9030,985 shs$29.31 million
03/19/2024$0.90$0.90
-0.33%		$0.93$0.8943,493 shs$29.30 million
03/18/2024$0.90$0.90
+0.33%		$0.92$0.9020,476 shs$29.40 million
03/15/2024$0.90$0.90
-0.03%		$0.92$0.8971,458 shs$29.31 million
03/14/2024$0.91$0.90
-1.07%		$0.94$0.9044,728 shs$29.31 million
03/13/2024$0.93$0.91
-1.62%		$0.95$0.9112,149 shs$29.63 million
03/12/2024$0.91$0.93
+1.20%		$0.96$0.9193,664 shs$30.12 million
03/11/2024$0.95$0.91
-3.69%		$0.96$0.9111,781 shs$29.76 million
03/08/2024$0.89$0.95
+6.63%		$0.96$0.9031,693 shs$30.90 million
03/07/2024$0.94$0.89
-5.17%		$0.96$0.89110,299 shs$28.98 million
03/06/2024$0.93$0.94
+1.22%		$0.97$0.9318,788 shs$30.56 million
03/05/2024$0.93$0.93
-0.06%		$0.97$0.9113,507 shs$30.19 million
03/04/2024$0.94$0.93
-0.77%		$0.94$0.9059,451 shs$30.21 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.94$0.94
-0.53%		$0.99$0.9345,340 shs$30.45 million
02/29/2024$0.97$0.94
-2.59%		$0.99$0.9421,125 shs$30.61 million
02/28/2024$0.96$0.97
+0.52%		$1.00$0.948,149 shs$31.42 million
02/27/2024$0.95$0.96
+1.05%		$1.01$0.9534,248 shs$31.26 million
02/26/2024$0.96$0.95
-1.48%		$1.01$0.9420,077 shs$30.93 million
02/23/2024$0.98$0.96
-1.60%		$1.00$0.9564,391 shs$31.40 million
02/22/2024$1.00$0.98
-2.00%		$1.01$0.9832,339 shs$31.91 million
02/21/2024$1.00$1.00$1.01$0.9813,100 shs$32.56 million
02/20/2024$1.04$1.00
-3.85%		$1.04$0.9927,983 shs$32.56 million
02/19/2024$1.04$1.04$1.05$1.0220,000 shs$33.86 million
02/16/2024$1.02$1.04
+1.96%		$1.05$1.0220,052 shs$33.86 million
02/15/2024$1.04$1.02
-1.92%		$1.05$1.0225,013 shs$33.21 million
02/14/2024$1.01$1.04
+2.97%		$1.04$0.9934,377 shs$33.86 million
02/13/2024$1.03$1.01
-1.94%		$1.04$1.018,641 shs$32.89 million
02/12/2024$1.04$1.03
-0.48%		$1.06$1.0222,646 shs$33.54 million
02/09/2024$1.07$1.04
-3.27%		$1.15$1.0197,531 shs$33.65 million
02/08/2024$1.19$1.07
-10.08%		$1.22$0.99157,917 shs$34.79 million
02/07/2024$1.01$1.19
+17.59%		$1.20$1.0576,714 shs$38.69 million
02/06/2024$1.01$1.01
+0.20%		$1.04$0.9940,342 shs$32.90 million
02/05/2024$1.02$1.01
-0.98%		$1.03$1.007,908 shs$32.84 million
02/02/2024$1.03$1.02
-0.97%		$1.05$1.0022,359 shs$33.16 million
02/01/2024$1.02$1.03
+0.98%		$1.04$0.9950,287 shs$33.49 million
01/31/2024$1.07$1.02
-4.67%		$1.06$1.0224,743 shs$33.16 million
01/30/2024$1.09$1.07
-1.83%		$1.13$1.0533,667 shs$34.79 million
01/29/2024$1.08$1.09
+0.93%		$1.15$1.0659,362 shs$35.44 million
01/26/2024$1.12$1.08
-3.57%		$1.15$1.0740,267 shs$35.11 million
01/25/2024$1.15$1.12
-2.61%		$1.18$1.1131,624 shs$36.41 million

Related Companies:
This page (NASDAQ:OESX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace