Go Pro

Wallbox (WBX) Stock Chart & Stock Price History

Wallbox logo
$5.12 +0.18 (+3.54%)
As of 10:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Wallbox Stock Price Performance

The Wallbox (WBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of 115.82%. In the past month, the stock has increased 86.00%, reflecting recent market activity.

As of the latest close, Wallbox traded at $5.01 with a market cap of $85.76 million and volume of 102,989 shares.

Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
+86.00%
3 Month
Performance
+69.31%
Year-To-Date
Performance
+115.82%
1 Year
Performance
-13.08%

WBX Stock Chart for Tuesday, July, 14, 2026

Wallbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$5.48$5.01
-8.58%
$5.86$4.91102,989 shs$85.76 million
07/10/2026$5.50$5.48
-0.36%
$5.91$5.3330,487 shs$93.79 million
07/09/2026$5.16$5.50
+6.43%
$5.62$5.2459,963 shs$94.15 million
07/08/2026$5.26$5.16
-1.88%
$5.35$5.0046,517 shs$88.44 million
07/07/2026$5.48$5.26
-3.94%
$5.74$4.65168,194 shs$90.14 million
07/06/2026$4.22$5.48
+29.96%
$6.18$4.67894,857 shs$93.86 million
07/03/2026$4.22$4.22$4.40$3.45183,488 shs$72.22 million
07/02/2026$3.57$4.22
+18.23%
$4.40$3.45183,488 shs$72.20 million
07/01/2026$3.83$3.57
-6.80%
$3.78$3.4046,466 shs$61.07 million
06/30/2026$3.78$3.83
+1.19%
$3.90$3.689,381 shs$65.54 million
06/29/2026$3.93$3.78
-3.82%
$4.14$3.6241,350 shs$64.75 million
06/26/2026$3.81$3.93
+3.15%
$4.05$3.75132,946 shs$67.32 million
06/25/2026$3.84$3.81
-0.78%
$4.05$3.7019,950 shs$65.27 million
06/24/2026$3.95$3.84
-2.78%
$4.04$3.7730,612 shs$65.80 million
06/23/2026$3.86$3.95
+2.33%
$4.20$3.9346,237 shs$67.66 million
06/22/2026$3.66$3.86
+5.44%
$4.25$3.5666,396 shs$66.12 million
06/19/2026$3.66$3.66$3.79$3.3843,926 shs$62.71 million
06/18/2026$3.46$3.66
+5.96%
$3.79$3.3843,926 shs$62.71 million
06/17/2026$3.90$3.46
-11.41%
$3.78$3.33132,438 shs$59.20 million
06/16/2026$2.84$3.90
+37.28%
$4.00$2.68489,500 shs$66.81 million
06/15/2026$2.75$2.84
+3.31%
$2.96$2.66108,779 shs$48.67 million

This page (NYSE:WBX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners