Go Pro

Wallbox (WBX) Stock Chart & Stock Price History

Wallbox logo
$3.50 +0.27 (+8.30%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wallbox Stock Price Performance

The Wallbox (WBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.11%, with a year-to-date return of 47.59%. In the past month, the stock has decreased 17.01%, reflecting recent market activity.

As of the latest close, Wallbox traded at $3.23 with a market cap of $55.27 million and volume of 14,365 shares.

Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.30%
1 Month
Performance
-17.01%
Year-To-Date
Performance
+47.59%
1 Year
Performance
-28.11%

WBX Stock Chart for Monday, August, 3, 2026

Wallbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.26$3.23
-0.89%
$3.30$3.2014,365 shs$55.27 million
07/30/2026$3.26$3.26
-0.15%
$3.33$3.0041,494 shs$55.76 million
07/29/2026$3.48$3.26
-6.38%
$3.77$3.1237,130 shs$55.84 million
07/28/2026$3.73$3.48
-6.65%
$3.94$3.4220,437 shs$59.66 million
07/27/2026$3.90$3.73
-4.38%
$4.26$3.7215,532 shs$63.90 million
07/24/2026$3.69$3.90
+5.86%
$4.05$3.6337,706 shs$66.82 million
07/23/2026$3.64$3.69
+1.26%
$3.83$3.5628,213 shs$63.12 million
07/22/2026$4.17$3.64
-12.73%
$4.29$3.52108,880 shs$62.35 million
07/21/2026$4.21$4.17
-0.86%
$4.29$4.1214,944 shs$71.43 million
07/20/2026$4.59$4.21
-8.33%
$4.55$4.0543,925 shs$72.05 million
07/17/2026$4.71$4.59
-2.63%
$4.84$4.5217,996 shs$78.59 million
07/16/2026$5.28$4.71
-10.72%
$5.31$4.6857,013 shs$80.74 million
07/15/2026$5.38$5.28
-1.88%
$5.59$4.8746,097 shs$90.41 million
07/14/2026$5.01$5.38
+7.47%
$5.55$4.9039,539 shs$92.14 million
07/13/2026$5.48$5.01
-8.58%
$5.86$4.91102,989 shs$85.76 million
07/10/2026$5.50$5.48
-0.36%
$5.91$5.3330,487 shs$93.79 million
07/09/2026$5.16$5.50
+6.43%
$5.62$5.2459,963 shs$94.15 million
07/08/2026$5.26$5.16
-1.88%
$5.35$5.0046,517 shs$88.44 million
07/07/2026$5.48$5.26
-3.94%
$5.74$4.65168,194 shs$90.14 million
07/06/2026$4.22$5.48
+29.96%
$6.18$4.67894,857 shs$93.86 million
07/03/2026$4.22$4.22$4.40$3.45183,488 shs$72.22 million
07/02/2026$3.57$4.22
+18.23%
$4.40$3.45183,488 shs$72.20 million

This page (NYSE:WBX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners