NYSE:WBX

Wallbox (WBX) Stock Chart & Stock Price History

$2.13

-0.12 (-5.33%)

(As of 10/2/2023 ET)

Compare

Today's Range: $2.11
▼
$2.28
50-Day Range: $2.17
▼
$4.22
52-Week Range: $2.10
▼
$8.25

Volume: 923,152 shs
Average Volume: 692,519 shs
Market Capitalization: $365.87 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $7.80

Wallbox Stock Price Performance

5 Day Performance: -5.33%
1 Month Performance: -31.07%
3 Month Performance: -40.42%
6 Month Performance: -55.81%
Year-To-Date Performance: -40.50%
1 Year Performance: -72.73%

Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter

WBX Stock Chart for Tuesday, October, 3, 2023

Wallbox Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$2.25	$2.13 -5.33%	$2.28	$2.11	923,400 shs	$365.87 million
09/29/2023	$2.25	$2.25	$2.32	$2.18	638,719 shs	$386.48 million
09/28/2023	$2.20	$2.25 +2.27%	$2.29	$2.10	1.03 million shs	$386.48 million
09/27/2023	$2.33	$2.20 -5.58%	$2.37	$2.12	1.02 million shs	$377.89 million
09/26/2023	$2.33	$2.33	$2.54	$2.31	1.00 million shs	$400.22 million
09/25/2023	$2.17	$2.33 +7.37%	$2.33	$2.12	708,938 shs	$400.22 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$2.27	$2.17 -4.19%	$2.33	$2.16	582,720 shs	$372.74 million
09/21/2023	$2.49	$2.27 -8.85%	$2.47	$2.25	934,761 shs	$389.06 million
09/20/2023	$2.46	$2.49 +1.22%	$2.54	$2.45	498,945 shs	$426.85 million
09/19/2023	$2.51	$2.46 -2.19%	$2.55	$2.44	662,447 shs	$421.70 million
09/18/2023	$2.67	$2.51 -5.99%	$2.64	$2.51	618,903 shs	$431.14 million
09/15/2023	$2.71	$2.67 -1.48%	$2.73	$2.59	867,436 shs	$458.63 million
09/14/2023	$2.74	$2.71 -1.09%	$2.87	$2.68	720,129 shs	$465.49 million
09/13/2023	$2.71	$2.74 +1.11%	$2.86	$2.72	836,921 shs	$470.64 million
09/12/2023	$2.70	$2.71 +0.37%	$2.79	$2.66	332,197 shs	$465.49 million
09/11/2023	$2.74	$2.70 -1.46%	$2.81	$2.66	510,772 shs	$463.77 million
09/08/2023	$2.82	$2.74 -2.84%	$2.87	$2.65	772,656 shs	$470.65 million
09/07/2023	$2.97	$2.82 -5.05%	$2.92	$2.69	795,983 shs	$484.39 million
09/06/2023	$3.00	$2.97 -1.00%	$3.13	$2.96	386,008 shs	$510.16 million
09/05/2023	$3.09	$3.00 -2.91%	$3.15	$3.00	426,708 shs	$515.31 million
09/04/2023	$3.09	$3.09	$3.14	$3.05	281,600 shs	$530.77 million
09/01/2023	$3.06	$3.09 +0.98%	$3.14	$3.05	279,091 shs	$530.76 million
08/31/2023	$3.04	$3.06 +0.66%	$3.13	$3.01	427,558 shs	$525.61 million
08/30/2023	$3.09	$3.04 -1.62%	$3.09	$2.93	393,334 shs	$522.18 million
08/29/2023	$2.97	$3.09 +4.04%	$3.13	$2.91	486,323 shs	$530.77 million
08/28/2023	$2.84	$2.97 +4.58%	$3.02	$2.87	632,197 shs	$510.16 million
08/25/2023	$2.70	$2.84 +5.19%	$2.86	$2.67	440,318 shs	$487.83 million
08/24/2023	$2.89	$2.70 -6.57%	$2.89	$2.69	617,968 shs	$463.78 million
08/23/2023	$2.78	$2.89 +4.14%	$2.92	$2.75	361,455 shs	$496.42 million
08/22/2023	$2.77	$2.78 +0.18%	$2.83	$2.75	418,668 shs	$476.66 million
08/21/2023	$2.75	$2.77 +0.73%	$2.79	$2.70	447,704 shs	$475.80 million
08/18/2023	$2.77	$2.75 -0.72%	$2.84	$2.68	540,326 shs	$472.37 million
08/17/2023	$2.81	$2.77 -1.25%	$2.87	$2.74	622,550 shs	$475.80 million
08/16/2023	$2.88	$2.81 -2.60%	$2.93	$2.80	616,486 shs	$481.82 million
08/15/2023	$3.01	$2.88 -4.32%	$3.02	$2.81	1.02 million shs	$494.69 million
08/14/2023	$2.96	$3.01 +1.69%	$3.04	$2.90	598,988 shs	$517.03 million
08/11/2023	$3.04	$2.96 -2.63%	$3.07	$2.95	952,483 shs	$508.44 million
08/10/2023	$3.15	$3.04 -3.49%	$3.15	$3.00	902,935 shs	$522.17 million
08/09/2023	$3.17	$3.15 -0.63%	$3.31	$3.10	836,184 shs	$541.08 million
08/08/2023	$3.21	$3.17 -1.25%	$3.20	$3.03	737,369 shs	$544.51 million

08/07/2023	$3.14	$3.21 +2.23%	$3.26	$3.03	825,628 shs	$551.38 million
08/04/2023	$3.31	$3.13 -5.44%	$3.36	$3.10	1.00 million shs	$537.64 million
08/03/2023	$3.69	$3.31 -10.30%	$3.66	$3.30	1.44 million shs	$568.56 million
08/02/2023	$3.98	$3.69 -7.17%	$4.01	$3.58	1.22 million shs	$633.83 million
08/01/2023	$4.22	$3.98 -5.69%	$4.20	$3.92	1.01 million shs	$682.79 million
07/31/2023	$3.87	$4.22 +8.91%	$4.28	$3.90	1.03 million shs	$724.01 million
07/28/2023	$3.80	$3.86 +1.45%	$3.89	$3.72	731,001 shs	$662.17 million
07/27/2023	$4.02	$3.80 -5.47%	$4.11	$3.77	648,832 shs	$652.73 million
07/26/2023	$3.89	$4.02 +3.34%	$4.04	$3.88	414,874 shs	$690.52 million
07/25/2023	$4.17	$3.89 -6.71%	$4.20	$3.87	757,977 shs	$668.17 million
07/24/2023	$4.13	$4.17 +0.97%	$4.24	$4.07	383,241 shs	$716.28 million
07/21/2023	$4.20	$4.13 -1.67%	$4.25	$4.02	489,898 shs	$709.40 million
07/20/2023	$4.52	$4.20 -7.08%	$4.44	$4.20	509,326 shs	$721.43 million
07/19/2023	$4.45	$4.52 +1.57%	$4.63	$4.41	621,195 shs	$776.40 million
07/18/2023	$4.31	$4.45 +3.25%	$4.51	$4.24	610,610 shs	$764.38 million
07/17/2023	$4.15	$4.31 +3.86%	$4.40	$4.01	777,743 shs	$740.33 million
07/14/2023	$4.59	$4.15 -9.59%	$4.66	$4.10	1.23 million shs	$712.85 million
07/13/2023	$4.46	$4.59 +3.03%	$4.78	$4.50	1.37 million shs	$788.42 million
07/12/2023	$4.91	$4.46 -9.27%	$5.07	$4.43	1.76 million shs	$765.24 million
07/11/2023	$4.93	$4.91 -0.41%	$5.10	$4.71	2.20 million shs	$843.39 million
07/10/2023	$4.06	$4.93 +21.43%	$5.00	$4.11	3.23 million shs	$846.83 million
07/07/2023	$3.79	$4.06 +7.12%	$4.10	$3.75	721,422 shs	$697.39 million
07/06/2023	$3.91	$3.79 -3.07%	$3.87	$3.53	723,372 shs	$651.01 million
07/05/2023	$3.58	$3.91 +9.22%	$4.01	$3.56	933,881 shs	$671.62 million
07/04/2023	$3.58	$3.58 +0.14%	$3.82	$3.55	508,362 shs	$614.94 million
07/03/2023	$3.54	$3.58 +0.99%	$3.82	$3.55	508,362 shs	$614.08 million

Related Companies:

This page (NYSE:WBX) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

Wallbox Stock Price Performance

WBX Stock Chart for Tuesday, October, 3, 2023

Wallbox Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info