S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WBX Stock Alerts
$1.29
+0.02 (+1.57%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wallbox Stock Price Performance

5 Day
Performance
-9.79%
1 Month
Performance
-9.79%
3 Month
Performance
-11.34%
6 Month
Performance
-34.18%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-63.14%
Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WBX Stock Chart for Friday, April, 19, 2024

WBX Chart by TradingView

Wallbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.27$1.29
+1.98%		$1.32$1.21586,653 shs$221.58 million
04/18/2024$1.31$1.27
-3.44%		$1.33$1.26277,468 shs$217.29 million
04/17/2024$1.37$1.31
-4.03%		$1.40$1.31246,134 shs$225.02 million
04/16/2024$1.38$1.37
-1.09%		$1.39$1.35240,077 shs$234.47 million
04/15/2024$1.43$1.38
-3.50%		$1.43$1.35711,966 shs$237.04 million
04/12/2024$1.46$1.43
-2.05%		$1.52$1.41273,545 shs$245.63 million
04/11/2024$1.49$1.46
-2.01%		$1.50$1.45276,952 shs$250.78 million
04/10/2024$1.62$1.49
-8.02%		$1.63$1.46543,409 shs$255.94 million
04/09/2024$1.67$1.62
-2.70%		$1.73$1.57476,021 shs$278.27 million
04/08/2024$1.64$1.67
+1.52%		$1.67$1.61379,219 shs$285.99 million
04/05/2024$1.57$1.64
+4.79%		$1.64$1.50334,033 shs$281.70 million
04/04/2024$1.48$1.57
+5.74%		$1.66$1.49856,106 shs$268.82 million
04/03/2024$1.50$1.48
-1.33%		$1.52$1.45463,911 shs$254.22 million
04/02/2024$1.52$1.50
-1.32%		$1.54$1.46451,090 shs$257.66 million
04/01/2024$1.42$1.52
+7.04%		$1.53$1.35593,402 shs$261.09 million
03/29/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/28/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/27/2024$1.45$1.42
-2.07%		$1.48$1.411.99 million shs$243.91 million
03/26/2024$1.42$1.45
+2.11%		$1.47$1.41601,221 shs$249.07 million
03/25/2024$1.42$1.42$1.53$1.361.55 million shs$243.91 million
03/22/2024$1.42$1.41
-0.70%		$1.44$1.36750,468 shs$242.20 million
03/21/2024$1.43$1.42
-0.70%		$1.50$1.401.08 million shs$243.91 million
03/20/2024$1.43$1.43$1.46$1.40495,162 shs$245.63 million
03/19/2024$1.45$1.43
-1.38%		$1.46$1.421.18 million shs$245.63 million
03/18/2024$1.48$1.45
-2.03%		$1.50$1.44368,830 shs$249.06 million
03/15/2024$1.43$1.48
+3.50%		$1.51$1.43547,687 shs$254.22 million
03/14/2024$1.43$1.43$1.46$1.41408,460 shs$245.63 million
03/13/2024$1.44$1.43
-0.35%		$1.48$1.42316,129 shs$245.63 million
03/12/2024$1.45$1.44
-1.03%		$1.46$1.40271,016 shs$246.49 million
03/11/2024$1.44$1.45
+0.69%		$1.51$1.42326,026 shs$249.07 million
03/08/2024$1.46$1.45
-1.03%		$1.52$1.40473,090 shs$248.21 million
03/07/2024$1.37$1.46
+6.57%		$1.49$1.38787,357 shs$250.78 million
03/06/2024$1.36$1.37
+0.74%		$1.39$1.34347,756 shs$235.33 million
03/05/2024$1.40$1.36
-2.86%		$1.40$1.36331,861 shs$233.61 million
03/04/2024$1.47$1.40
-4.76%		$1.46$1.35422,274 shs$240.47 million
03/01/2024$1.56$1.48
-5.14%		$1.53$1.46555,690 shs$253.36 million
02/29/2024$1.51$1.56
+2.98%		$1.58$1.50517,337 shs$267.10 million
02/28/2024$1.58$1.51
-4.43%		$1.57$1.40792,278 shs$259.37 million
02/27/2024$1.50$1.58
+5.33%		$1.60$1.51484,899 shs$271.40 million
02/26/2024$1.44$1.50
+4.17%		$1.52$1.44309,409 shs$257.66 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$1.45$1.44
-1.03%		$1.46$1.41296,958 shs$246.49 million
02/22/2024$1.44$1.45
+0.69%		$1.50$1.42251,192 shs$249.07 million
02/21/2024$1.53$1.44
-5.57%		$1.52$1.42290,380 shs$247.35 million
02/20/2024$1.65$1.53
-7.58%		$1.62$1.51550,921 shs$261.95 million
02/19/2024$1.65$1.65$1.65$1.56251,300 shs$283.42 million
02/16/2024$1.63$1.65
+1.54%		$1.65$1.56251,231 shs$283.42 million
02/15/2024$1.56$1.63
+4.17%		$1.63$1.55271,938 shs$279.12 million
02/14/2024$1.49$1.56
+4.70%		$1.61$1.53481,643 shs$267.96 million
02/13/2024$1.63$1.49
-8.59%		$1.56$1.49288,414 shs$255.94 million
02/12/2024$1.56$1.63
+4.49%		$1.69$1.58517,601 shs$279.99 million
02/09/2024$1.53$1.56
+1.96%		$1.56$1.47306,883 shs$267.96 million
02/08/2024$1.44$1.53
+6.25%		$1.54$1.42259,535 shs$262.81 million
02/07/2024$1.54$1.44
-6.49%		$1.56$1.44279,812 shs$247.35 million
02/06/2024$1.45$1.54
+6.21%		$1.54$1.43376,931 shs$264.53 million
02/05/2024$1.40$1.45
+3.57%		$1.47$1.32565,589 shs$249.07 million
02/02/2024$1.44$1.40
-2.78%		$1.45$1.36281,840 shs$240.48 million
02/01/2024$1.46$1.44
-1.37%		$1.53$1.37402,910 shs$247.35 million
01/31/2024$1.49$1.46
-2.01%		$1.55$1.45354,484 shs$250.78 million
01/30/2024$1.51$1.49
-1.00%		$1.51$1.46149,213 shs$255.94 million
01/29/2024$1.46$1.51
+3.08%		$1.52$1.44402,568 shs$258.51 million
01/26/2024$1.44$1.45
+0.69%		$1.47$1.44223,127 shs$249.07 million
01/25/2024$1.52$1.44
-5.26%		$1.55$1.43504,425 shs$247.35 million
01/24/2024$1.58$1.52
-3.80%		$1.60$1.48648,664 shs$261.09 million
01/23/2024$1.53$1.58
+3.27%		$1.63$1.53920,088 shs$271.40 million
01/22/2024$1.46$1.53
+4.79%		$1.58$1.45596,330 shs$262.81 million
01/19/2024$1.42$1.46
+2.46%		$1.46$1.33664,532 shs$249.93 million
01/18/2024$1.48$1.42
-4.05%		$1.49$1.37612,583 shs$243.91 million

Related Companies:
This page (NYSE:WBX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends