Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free WBX Stock Alerts

Wallbox (WBX) Stock Chart & Stock Price History

Wallbox logo
$2.72 -0.08 (-2.82%)
Closing price 03:58 PM Eastern
Extended Trading
$2.76 +0.04 (+1.43%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wallbox Stock Price Performance

The Wallbox (WBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.14%, with a year-to-date return of 14.81%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

As of the latest close, Wallbox traded at $2.82 with a market cap of $48.22 million and volume of 4,778 shares.

Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-9.93%
3 Month
Performance
-9.90%
Year-To-Date
Performance
+14.81%
1 Year
Performance
-59.14%

WBX Stock Chart for Thursday, May, 14, 2026

WBX Chart by TradingView

Wallbox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.73$2.82
+3.11%		$2.94$2.724,778 shs$48.22 million
05/12/2026$2.71$2.73
+0.74%		$2.79$2.669,445 shs$46.78 million
05/11/2026$2.79$2.71
-2.69%		$2.87$2.6710,650 shs$46.42 million
05/08/2026$2.94$2.79
-5.21%		$2.88$2.6117,802 shs$49.35 million
05/07/2026$2.99$2.94
-1.57%		$3.06$2.827,841 shs$50.33 million
05/06/2026$2.92$2.99
+2.40%		$3.11$2.9526,998 shs$51.15 million
05/05/2026N/A$2.92$3.14$2.8722,044 shs$49.93 million
04/30/2026$3.06$3.11
+1.80%		$3.13$3.008,665 shs$53.29 million
04/29/2026$3.06$3.06
-0.20%		$3.09$2.955,304 shs$52.34 million
04/28/2026$3.25$3.06
-5.82%		$3.21$3.044,600 shs$52.44 million
04/27/2026$2.96$3.25
+9.80%		$3.31$3.0527,505 shs$55.67 million
04/24/2026$2.94$2.96
+0.82%		$3.06$2.8324,684 shs$50.71 million
04/23/2026$3.00$2.94
-2.13%		$3.00$2.918,327 shs$50.31 million
04/22/2026$3.03$3.00
-0.86%		$3.06$2.8826,316 shs$51.39 million
04/21/2026$2.91$3.03
+3.99%		$3.06$2.848,846 shs$51.84 million
04/20/2026$2.91$2.91
+0.17%		$3.07$2.8418,434 shs$49.85 million
04/17/2026$2.93$2.91
-0.68%		$2.99$2.8120,277 shs$36.44 million
04/16/2026$2.97$2.93
-1.61%		$3.06$2.915,749 shs$36.68 million
04/15/2026$3.02$2.97
-1.59%		$3.10$2.8634,317 shs$37.28 million
04/14/2026$2.85$3.02
+6.00%		$3.08$2.9116,323 shs$37.89 million
04/13/2026$2.93$2.85
-2.63%		$2.92$2.704,730 shs$35.74 million
Related Companies

This page (NYSE:WBX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel