Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.74 -0.01 (-0.21%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.32%, with a year-to-date return of 11.27%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.75 with a market cap of $135.77 million and volume of 109,573 shares. Five years ago, the stock traded at $4.10, representing a 15.61% increase over that period. At the time, it had a market cap of $126.49 million and a volume of 158,006 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
1 Month
Performance
+12.32%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+12.32%
5 Year
Performance
+15.61%

CAAS Stock Chart for Tuesday, May, 12, 2026

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$4.50$4.75
+5.56%
$4.80$4.57109,573 shs$135.77 million
05/08/2026$4.54$4.50
-0.88%
$4.58$4.4340,849 shs$136.98 million
05/07/2026$4.58$4.54
-0.87%
$4.59$4.5015,303 shs$136.97 million
05/06/2026$4.45$4.58
+2.92%
$4.59$4.4371,324 shs$138.18 million
05/05/2026N/A$4.45$4.50$4.4238,302 shs$134.26 million
04/30/2026$4.36$4.43
+1.61%
$4.46$4.3640,739 shs$133.66 million
04/29/2026$4.43$4.36
-1.58%
$4.41$4.3617,820 shs$131.55 million
04/28/2026$4.52$4.43
-1.99%
$4.51$4.4116,900 shs$133.65 million
04/27/2026$4.47$4.52
+1.12%
$4.54$4.4830,523 shs$136.37 million
04/24/2026$4.40$4.47
+1.59%
$4.57$4.3850,578 shs$134.86 million
04/23/2026$4.53$4.40
-2.87%
$4.57$4.3064,065 shs$132.75 million
04/22/2026$4.28$4.53
+5.84%
$4.58$4.40147,924 shs$136.67 million
04/21/2026$4.26$4.28
+0.47%
$4.33$4.2413,074 shs$129.13 million
04/20/2026$4.28$4.26
-0.47%
$4.29$4.2419,333 shs$128.52 million
04/17/2026$4.29$4.28
-0.23%
$4.35$4.269,099 shs$129.13 million
04/16/2026$4.27$4.29
+0.47%
$4.30$4.239,669 shs$129.43 million
04/15/2026$4.27$4.27$4.40$4.1713,205 shs$128.83 million
04/14/2026$4.18$4.27
+2.15%
$4.27$4.1733,575 shs$128.83 million
04/13/2026$4.22$4.18
-0.95%
$4.27$4.187,114 shs$126.11 million

This page (NASDAQ:CAAS) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners