Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.51 +0.10 (+2.15%)
As of 12:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 5.99%. In the past month, the stock has decreased 14.49%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.42 with a market cap of $133.35 million and volume of 3,222 shares. Five years ago, the stock traded at $3.29, representing a 37.23% increase over that period. At the time, it had a market cap of $101.50 million and a volume of 57,936 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-14.49%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+5.00%
5 Year
Performance
+37.23%

CAAS Stock Chart for Wednesday, October, 14, 2026

China Automotive Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.63$4.42
-4.54%
$4.65$4.423,222 shs$133.35 million
10/12/2026$4.48$4.63
+3.35%
$4.69$4.5524,772 shs$139.69 million
10/09/2026$4.39$4.48
+2.05%
$4.48$4.368,587 shs$135.17 million
10/08/2026$4.36$4.39
+0.69%
$4.50$4.3711,193 shs$132.45 million
10/07/2026$4.65$4.36
-6.24%
$4.66$4.2680,560 shs$131.54 million
10/06/2026$4.70$4.65
-1.06%
$4.70$4.5617,117 shs$140.30 million
10/05/2026$4.62$4.70
+1.73%
$4.75$4.5161,808 shs$141.80 million
10/02/2026$4.79$4.62
-3.55%
$4.80$4.5923,758 shs$139.39 million
10/01/2026$4.80$4.79
-0.21%
$4.86$4.7614,799 shs$144.51 million
09/30/2026$4.83$4.80
-0.62%
$4.89$4.806,680 shs$144.82 million
09/29/2026$4.91$4.83
-1.63%
$4.91$4.7519,803 shs$145.72 million
09/28/2026$4.86$4.91
+1.03%
$4.99$4.8418,257 shs$148.14 million
09/25/2026$5.08$4.86
-4.33%
$5.07$4.8623,233 shs$146.63 million
09/24/2026$5.08$5.08$5.08$5.005,480 shs$153.27 million
09/23/2026$5.07$5.08
+0.20%
$5.08$5.008,297 shs$153.26 million
09/22/2026$5.08$5.07
-0.20%
$5.13$5.0211,771 shs$152.96 million
09/21/2026$5.04$5.08
+0.79%
$5.10$4.909,090 shs$153.27 million
09/18/2026$5.05$5.04
-0.20%
$5.05$4.9140,086 shs$152.06 million
09/17/2026$5.09$5.05
-0.79%
$5.11$4.9327,909 shs$152.36 million
09/16/2026$5.27$5.09
-3.42%
$5.27$5.0812,417 shs$153.57 million
09/15/2026$5.28$5.27
-0.19%
$5.43$5.2011,610 shs$159.00 million
09/14/2026$5.36$5.28
-1.49%
$5.47$5.2512,695 shs$159.30 million

This page (NASDAQ:CAAS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners