Go Pro

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$5.34 +0.58 (+12.18%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$5.40 +0.06 (+1.10%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.24%, with a year-to-date return of 25.35%. In the past month, the stock has increased 22.76%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $5.34 with a market cap of $161.11 million and volume of 329,230 shares. Five years ago, the stock traded at $3.62, representing a 47.51% increase over that period. At the time, it had a market cap of $111.68 million and a volume of 16,870 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.35%
1 Month
Performance
+22.76%
3 Month
Performance
+14.59%
Year-To-Date
Performance
+25.35%
1 Year
Performance
+30.24%
5 Year
Performance
+47.51%

CAAS Stock Chart for Wednesday, August, 26, 2026

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$4.76$5.34
+12.18%
$5.45$4.76329,230 shs$161.11 million
08/24/2026$4.67$4.76
+1.93%
$5.00$4.6772,027 shs$143.61 million
08/21/2026$4.56$4.67
+2.41%
$4.70$4.5510,364 shs$140.90 million
08/20/2026$4.78$4.56
-4.60%
$4.70$4.5130,205 shs$137.58 million
08/19/2026$4.61$4.78
+3.69%
$4.78$4.5521,440 shs$144.21 million
08/18/2026$4.57$4.61
+0.88%
$4.64$4.4631,619 shs$139.09 million
08/17/2026$4.72$4.57
-3.18%
$4.71$4.5113,765 shs$137.88 million
08/14/2026$4.70$4.72
+0.43%
$4.78$4.6028,967 shs$142.40 million
08/13/2026$4.56$4.70
+3.07%
$5.05$4.62224,960 shs$141.80 million
08/12/2026$4.59$4.56
-0.65%
$4.70$4.5123,321 shs$137.58 million
08/11/2026$4.64$4.59
-1.08%
$4.70$4.538,112 shs$138.48 million
08/10/2026$4.42$4.64
+4.98%
$4.73$4.3750,061 shs$139.99 million
08/07/2026$4.52$4.42
-2.21%
$4.55$4.4215,738 shs$133.35 million
08/06/2026$4.35$4.52
+3.91%
$4.54$4.338,075 shs$136.37 million
08/05/2026$4.35$4.35$4.45$4.3311,713 shs$131.24 million
08/04/2026$4.49$4.35
-3.12%
$4.50$4.3411,821 shs$131.24 million
08/03/2026$4.51$4.49
-0.44%
$4.54$4.3218,878 shs$135.47 million
07/31/2026$4.28$4.51
+5.37%
$4.54$4.2467,801 shs$136.07 million
07/30/2026$4.33$4.28
-1.15%
$4.42$4.2451,613 shs$129.13 million
07/29/2026$4.33$4.33$4.41$4.3115,589 shs$130.64 million
07/28/2026$4.36$4.33
-0.69%
$4.47$4.3215,599 shs$130.64 million
07/27/2026$4.35$4.36
+0.23%
$4.38$4.355,626 shs$131.54 million

This page (NASDAQ:CAAS) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners