China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.40 -0.06 (-1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$4.41 +0.01 (+0.23%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.02%, with a year-to-date return of 3.29%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.46 with a market cap of $134.56 million and volume of 5,163 shares. Five years ago, the stock traded at $4.73, representing a 6.98% decrease over that period. At the time, it had a market cap of $149.63 million and a volume of 58,177 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-4.97%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+4.02%
5 Year
Performance
-6.98%

CAAS Stock Chart for Monday, June, 22, 2026

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$4.46$4.40
-1.35%
$4.52$4.4025,505 shs$132.75 million
06/19/2026$4.46$4.46$4.50$4.425,163 shs$134.56 million
06/18/2026$4.48$4.46
-0.45%
$4.50$4.425,163 shs$134.56 million
06/17/2026$4.45$4.48
+0.67%
$4.54$4.4013,851 shs$135.17 million
06/16/2026$4.54$4.45
-1.98%
$4.50$4.4122,483 shs$134.26 million
06/15/2026$4.62$4.54
-1.73%
$4.65$4.5317,130 shs$136.97 million
06/12/2026$4.43$4.62
+4.29%
$4.70$4.4481,657 shs$139.39 million
06/11/2026$4.46$4.43
-0.67%
$4.48$4.405,786 shs$133.66 million
06/10/2026$4.42$4.46
+0.90%
$4.50$4.3913,074 shs$134.56 million
06/09/2026$4.44$4.42
-0.45%
$4.57$4.3637,529 shs$133.35 million
06/08/2026$4.43$4.44
+0.23%
$4.60$4.4352,503 shs$133.96 million
06/05/2026$4.45$4.43
-0.45%
$4.49$4.4023,002 shs$133.66 million
06/04/2026$4.43$4.45
+0.45%
$4.56$4.4118,871 shs$134.26 million
06/03/2026$4.49$4.43
-1.34%
$4.53$4.4117,014 shs$133.65 million
06/02/2026$4.54$4.49
-1.10%
$4.60$4.4920,152 shs$136.98 million
06/01/2026$4.65$4.54
-2.37%
$4.69$4.4749,864 shs$136.97 million
05/29/2026$4.66$4.65
-0.21%
$4.70$4.5526,865 shs$140.29 million
05/28/2026$4.69$4.66
-0.64%
$4.72$4.5734,404 shs$140.59 million
05/27/2026$4.66$4.69
+0.64%
$4.70$4.6310,851 shs$141.50 million
05/26/2026$4.63$4.66
+0.65%
$4.74$4.6245,656 shs$140.59 million
05/25/2026$4.63$4.63$4.79$4.5958,266 shs$139.69 million
05/22/2026$4.80$4.63
-3.54%
$4.79$4.5958,266 shs$139.69 million
05/21/2026$4.76$4.80
+0.84%
$4.81$4.6615,899 shs$144.82 million

This page (NASDAQ:CAAS) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners