Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.16 +0.03 (+0.73%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

China Automotive Systems Stock Price Performance

The China Automotive Systems (CAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.18%, with a year-to-date return of 1.46%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, China Automotive Systems traded at $4.16 with a market cap of $125.51 million and volume of 9,659 shares. Five years ago, the stock traded at $3.12, representing a 33.33% increase over that period. At the time, it had a market cap of $93.46 million and a volume of 288,300 shares.

Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
-2.12%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+17.18%
5 Year
Performance
+33.33%

CAAS Stock Chart for Friday, July, 4, 2025

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.13$4.16
+0.73%
$4.18$4.079,659 shs$125.51 million
07/02/2025$4.12$4.13
+0.24%
$4.22$4.0717,375 shs$124.60 million
07/01/2025$4.08$4.12
+0.98%
$4.24$4.097,751 shs$124.30 million
06/30/2025$4.11$4.08
-0.73%
$4.19$4.0623,834 shs$123.09 million
06/27/2025$4.27$4.11
-3.75%
$4.27$4.1023,354 shs$124.00 million
06/26/2025$4.16$4.27
+2.64%
$4.33$4.1839,708 shs$128.83 million
06/25/2025$4.22$4.16
-1.42%
$4.30$4.1236,669 shs$125.51 million
06/24/2025$4.20$4.22
+0.48%
$4.33$4.1959,241 shs$127.32 million
06/23/2025$4.23$4.20
-0.71%
$4.25$4.192,867 shs$126.71 million
06/20/2025$4.22$4.23
+0.24%
$4.32$4.1917,291 shs$127.62 million
06/19/2025$4.22$4.22$4.33$4.2115,706 shs$127.32 million
06/18/2025$4.34$4.22
-2.76%
$4.33$4.2115,706 shs$127.32 million
06/17/2025$4.26$4.34
+1.88%
$4.37$4.224,830 shs$130.94 million
06/16/2025$4.32$4.26
-1.39%
$4.36$4.2220,301 shs$128.53 million
06/13/2025$4.40$4.32
-1.82%
$4.40$4.2916,083 shs$130.34 million
06/12/2025$4.30$4.40
+2.33%
$4.49$4.2324,991 shs$132.75 million
06/11/2025$4.22$4.30
+1.90%
$4.35$4.2441,144 shs$129.74 million
06/10/2025$4.20$4.22
+0.48%
$4.25$4.1811,627 shs$127.32 million
06/09/2025$4.24$4.20
-0.94%
$4.25$4.1816,753 shs$126.72 million
06/06/2025$4.22$4.24
+0.47%
$4.25$4.1512,087 shs$127.93 million
06/05/2025$4.25$4.22
-0.71%
$4.28$4.1819,005 shs$127.32 million
06/04/2025$4.06$4.25
+4.68%
$4.25$4.1121,766 shs$128.23 million
06/03/2025$4.25$4.06
-4.47%
$4.24$4.0519,362 shs$122.49 million

This page (NASDAQ:CAAS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners