Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CAAS Stock Alerts
$3.53
-0.04 (-1.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

China Automotive Systems Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-0.56%
3 Month
Performance
-1.94%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+9.29%
1 Year
Performance
-28.40%
Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CAAS Stock Chart for Sunday, April, 28, 2024

CAAS Chart by TradingView

China Automotive Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.57$3.53
-1.12%		$3.57$3.5211,343 shs$106.57 million
04/25/2024$3.57$3.57$3.57$3.4628,101 shs$107.78 million
04/24/2024$3.63$3.57
-1.65%		$3.66$3.5316,142 shs$107.78 million
04/23/2024$3.53$3.63
+2.83%		$3.63$3.5218,693 shs$109.59 million
04/22/2024$3.65$3.53
-3.29%		$3.70$3.5132,626 shs$106.57 million
04/19/2024$3.69$3.65
-1.08%		$3.71$3.5817,176 shs$110.19 million
04/18/2024$3.54$3.69
+4.24%		$3.69$3.6561,976 shs$111.40 million
04/17/2024$3.48$3.54
+1.73%		$3.59$3.4219,456 shs$106.86 million
04/16/2024$3.54$3.48
-1.70%		$3.54$3.4239,026 shs$105.06 million
04/15/2024$3.77$3.54
-6.10%		$3.72$3.5423,473 shs$106.87 million
04/12/2024$3.78$3.69
-2.38%		$3.78$3.5632,921 shs$111.40 million
04/11/2024$3.79$3.78
-0.26%		$3.85$3.7418,628 shs$114.12 million
04/10/2024$3.84$3.79
-1.30%		$3.84$3.7529,535 shs$114.42 million
04/09/2024$3.74$3.84
+2.67%		$3.84$3.7646,781 shs$115.93 million
04/08/2024$3.73$3.74
+0.27%		$3.74$3.6838,549 shs$112.91 million
04/05/2024$3.65$3.73
+2.19%		$3.77$3.6867,812 shs$112.61 million
04/04/2024$3.51$3.65
+3.99%		$3.73$3.6292,491 shs$110.19 million
04/03/2024$3.56$3.51
-1.40%		$3.59$3.5129,236 shs$105.97 million
04/02/2024$3.63$3.56
-1.93%		$3.66$3.5253,510 shs$107.48 million
04/01/2024$3.55$3.63
+2.25%		$3.67$3.55107,090 shs$109.59 million
03/29/2024$3.55$3.55$3.63$3.45129,699 shs$107.17 million
03/28/2024$3.35$3.55
+5.97%		$3.63$3.50129,668 shs$107.17 million
03/27/2024$3.25$3.35
+3.08%		$3.39$3.2546,839 shs$101.14 million
03/26/2024$3.30$3.25
-1.52%		$3.33$3.2522,807 shs$98.12 million
03/25/2024$3.36$3.30
-1.79%		$3.38$3.3019,496 shs$99.63 million
03/22/2024$3.43$3.36
-2.04%		$3.41$3.3042,246 shs$101.44 million
03/21/2024$3.46$3.43
-0.90%		$3.51$3.4023,361 shs$103.55 million
03/20/2024$3.38$3.46
+2.40%		$3.55$3.3840,861 shs$104.49 million
03/19/2024$3.35$3.38
+0.90%		$3.39$3.3514,533 shs$102.04 million
03/18/2024$3.40$3.35
-1.47%		$3.40$3.3520,079 shs$101.14 million
03/15/2024$3.28$3.37
+2.74%		$3.40$3.2837,323 shs$101.74 million
03/14/2024$3.39$3.28
-3.24%		$3.39$3.2835,077 shs$99.01 million
03/13/2024$3.28$3.39
+3.35%		$3.40$3.3025,451 shs$102.33 million
03/12/2024$3.30$3.28
-0.61%		$3.39$3.2627,393 shs$99.02 million
03/11/2024$3.28$3.30
+0.61%		$3.37$3.2720,813 shs$99.63 million
03/08/2024$3.23$3.28
+1.55%		$3.32$3.2423,214 shs$99.02 million
03/07/2024$3.28$3.23
-1.52%		$3.30$3.2324,126 shs$97.51 million
03/06/2024$3.26$3.28
+0.61%		$3.31$3.2434,302 shs$99.02 million
03/05/2024$3.26$3.26$3.30$3.2120,304 shs$98.42 million
03/04/2024$3.29$3.26
-0.91%		$3.32$3.2026,474 shs$98.42 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$3.23$3.29
+1.86%		$3.32$3.2226,178 shs$99.33 million
02/29/2024$3.22$3.23
+0.31%		$3.29$3.2250,079 shs$97.51 million
02/28/2024$3.25$3.22
-0.92%		$3.30$3.2022,988 shs$97.21 million
02/27/2024$3.20$3.25
+1.56%		$3.27$3.2014,793 shs$98.12 million
02/26/2024$3.29$3.20
-2.71%		$3.30$3.2024,719 shs$96.61 million
02/23/2024$3.20$3.29
+2.78%		$3.29$3.1726,040 shs$99.30 million
02/22/2024$3.34$3.20
-4.19%		$3.44$3.1975,412 shs$96.61 million
02/21/2024$3.44$3.34
-2.91%		$3.47$3.3026,320 shs$100.84 million
02/20/2024$3.53$3.44
-2.55%		$3.54$3.4048,163 shs$103.85 million
02/19/2024$3.53$3.53$3.54$3.2954,400 shs$106.57 million
02/16/2024$3.30$3.53
+6.97%		$3.54$3.2953,055 shs$106.57 million
02/15/2024$3.40$3.30
-2.94%		$3.49$3.2960,891 shs$99.61 million
02/14/2024$3.28$3.40
+3.66%		$3.42$3.2942,612 shs$102.63 million
02/13/2024$3.45$3.28
-4.93%		$3.49$3.2656,083 shs$99.02 million
02/12/2024$3.28$3.45
+5.18%		$3.49$3.2864,387 shs$104.16 million
02/09/2024$3.25$3.27
+0.62%		$3.33$3.2210,519 shs$98.72 million
02/08/2024$3.25$3.25$3.41$3.2436,439 shs$98.12 million
02/07/2024$3.28$3.25
-0.91%		$3.33$3.2122,691 shs$98.12 million
02/06/2024$3.25$3.28
+0.92%		$3.44$3.2249,411 shs$99.02 million
02/05/2024$3.37$3.25
-3.56%		$3.37$3.2050,712 shs$98.12 million
02/02/2024$3.45$3.37
-2.32%		$3.43$3.3520,145 shs$101.74 million
02/01/2024$3.37$3.45
+2.37%		$3.45$3.3322,320 shs$104.16 million
01/31/2024$3.40$3.37
-0.88%		$3.49$3.3419,357 shs$101.74 million
01/30/2024$3.49$3.40
-2.58%		$3.55$3.3622,066 shs$102.65 million
01/29/2024$3.60$3.49
-3.06%		$3.73$3.4551,601 shs$105.36 million

Related Companies:
This page (NASDAQ:CAAS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace