Go Pro

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge logo
$7.24 +0.06 (+0.82%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$7.26 +0.02 (+0.22%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stoneridge Stock Price Performance

The Stoneridge (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.04%, with a year-to-date return of 25.03%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Stoneridge traded at $7.24 with a market cap of $206.46 million and volume of 73,206 shares. Five years ago, the stock traded at $20.68, representing a 65.00% decrease over that period. At the time, it had a market cap of $561.75 million and a volume of 114,885 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+2.68%
3 Month
Performance
-5.38%
Year-To-Date
Performance
+25.03%
1 Year
Performance
-11.04%
5 Year
Performance
-65.00%

SRI Stock Chart for Sunday, September, 13, 2026

Stoneridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$7.16$7.24
+1.17%
$7.36$7.1573,206 shs$206.46 million
09/10/2026$7.22$7.16
-0.87%
$7.24$7.04100,797 shs$204.06 million
09/09/2026$7.30$7.22
-1.12%
$7.42$7.19113,809 shs$205.88 million
09/08/2026$7.45$7.30
-2.01%
$7.49$7.26118,897 shs$208.20 million
09/07/2026$7.45$7.45$7.49$7.14168,668 shs$212.47 million
09/04/2026$7.13$7.45
+4.49%
$7.49$7.14168,668 shs$212.47 million
09/03/2026$7.24$7.13
-1.45%
$7.35$7.1178,748 shs$203.37 million
09/02/2026$7.07$7.24
+2.33%
$7.30$7.08128,958 shs$206.34 million
09/01/2026$6.92$7.07
+2.17%
$7.11$6.80150,028 shs$201.64 million
08/31/2026$7.16$6.92
-3.35%
$7.19$6.89140,851 shs$197.38 million
08/28/2026$7.09$7.16
+1.04%
$7.24$7.04115,882 shs$204.23 million
08/27/2026$7.17$7.09
-1.17%
$7.24$7.0598,550 shs$202.09 million
08/26/2026$7.22$7.17
-0.67%
$7.27$7.09100,362 shs$204.49 million
08/25/2026$7.17$7.22
+0.66%
$7.30$7.12115,405 shs$205.88 million
08/24/2026$7.20$7.17
-0.40%
$7.21$7.0893,598 shs$204.52 million
08/21/2026$7.10$7.20
+1.41%
$7.26$7.0397,848 shs$205.34 million
08/20/2026$7.27$7.10
-2.34%
$7.22$6.9891,141 shs$202.49 million
08/19/2026$7.03$7.27
+3.36%
$7.37$7.11101,607 shs$207.36 million
08/18/2026$7.07$7.03
-0.51%
$7.25$6.88159,543 shs$200.61 million
08/17/2026$7.20$7.07
-1.81%
$7.19$6.9980,754 shs$201.64 million
08/14/2026$7.05$7.20
+2.13%
$7.23$6.99121,982 shs$205.34 million
08/13/2026$6.93$7.05
+1.73%
$7.08$6.9289,186 shs$201.09 million
08/12/2026$6.80$6.93
+1.87%
$7.17$6.83143,689 shs$197.64 million

This page (NYSE:SRI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners