Go Pro

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge logo
$6.93 -0.14 (-1.98%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$6.90 -0.03 (-0.43%)
As of 07/31/2026 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stoneridge Stock Price Performance

The Stoneridge (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.71%, with a year-to-date return of 19.69%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Stoneridge traded at $6.93 with a market cap of $195.70 million and volume of 318,821 shares. Five years ago, the stock traded at $28.51, representing a 75.69% decrease over that period. At the time, it had a market cap of $774.42 million and a volume of 55,859 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.48%
1 Month
Performance
+0.13%
Year-To-Date
Performance
+19.69%
1 Year
Performance
-5.71%
5 Year
Performance
-75.69%

SRI Stock Chart for Sunday, August, 2, 2026

Stoneridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$7.08$6.93
-2.05%
$7.08$6.76318,821 shs$195.70 million
07/30/2026$7.07$7.08
+0.14%
$7.21$6.91197,209 shs$199.80 million
07/29/2026$7.41$7.07
-4.66%
$7.36$6.95183,824 shs$199.48 million
07/28/2026$7.47$7.41
-0.80%
$7.69$7.27215,111 shs$209.26 million
07/27/2026$7.39$7.47
+1.08%
$7.60$7.35149,626 shs$210.95 million
07/24/2026$7.15$7.39
+3.37%
$7.42$6.97125,270 shs$208.69 million
07/23/2026$7.43$7.15
-3.78%
$7.26$6.97130,018 shs$201.89 million
07/22/2026$7.37$7.43
+0.86%
$7.44$7.13144,127 shs$209.79 million
07/21/2026$7.05$7.37
+4.50%
$7.38$7.01129,065 shs$208.04 million
07/20/2026$6.99$7.05
+0.93%
$7.26$6.94164,310 shs$199.09 million
07/17/2026$7.24$6.99
-3.52%
$7.18$6.96133,696 shs$197.26 million
07/16/2026$7.16$7.24
+1.12%
$7.31$7.07119,460 shs$204.42 million
07/15/2026$7.13$7.16
+0.36%
$7.34$7.13125,852 shs$202.20 million
07/14/2026$7.35$7.13
-2.93%
$7.44$7.12116,189 shs$201.46 million
07/13/2026$7.19$7.35
+2.21%
$7.54$7.16248,082 shs$207.50 million
07/10/2026$7.16$7.19
+0.38%
$7.33$7.10105,111 shs$203.01 million
07/09/2026$7.02$7.16
+2.11%
$7.25$6.93151,993 shs$202.28 million
07/08/2026$7.14$7.02
-1.81%
$7.08$6.76343,230 shs$198.10 million
07/07/2026$7.19$7.14
-0.64%
$7.23$6.94193,904 shs$201.71 million
07/06/2026$6.92$7.19
+3.89%
$7.27$6.98156,620 shs$203.05 million
07/03/2026$6.92$6.92$7.40$6.85184,105 shs$195.45 million
07/02/2026$7.23$6.92
-4.21%
$7.40$6.85184,105 shs$195.45 million
07/01/2026$7.28$7.23
-0.76%
$7.45$7.22181,601 shs$204.03 million

This page (NYSE:SRI) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners