Stoneridge (SRI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free SRI Stock Alerts

$15.35

+0.28 (+1.86%)

(As of 04/18/2024 ET)

Compare

Stoneridge Stock Price Performance

5 Day Performance: -3.70%
1 Month Performance: -7.14%
3 Month Performance: -8.96%
6 Month Performance: -10.86%
Year-To-Date Performance: -21.56%
1 Year Performance: -18.39%

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

SRI Stock Chart for Thursday, April, 18, 2024

Stoneridge Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$15.79	$15.07 -4.56%	$15.95	$15.06	89,631 shs	$416.99 million
04/16/2024	$16.05	$15.79 -1.62%	$16.15	$15.79	93,372 shs	$436.91 million
04/15/2024	$15.94	$16.05 +0.69%	$16.05	$15.66	75,493 shs	$444.10 million
04/12/2024	$16.53	$15.94 -3.57%	$16.43	$15.81	249,165 shs	$441.06 million
04/11/2024	$16.41	$16.53 +0.73%	$16.60	$16.31	53,982 shs	$457.39 million
04/10/2024	$17.69	$16.41 -7.24%	$17.19	$16.22	111,258 shs	$454.07 million
Get the Latest News and Ratings for SRI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$17.63	$17.69 +0.34%	$17.84	$17.55	72,719 shs	$489.41 million
04/08/2024	$17.54	$17.63 +0.51%	$17.88	$17.58	62,490 shs	$487.82 million
04/05/2024	$17.40	$17.54 +0.80%	$17.66	$17.29	67,391 shs	$483.23 million
04/04/2024	$17.58	$17.40 -1.02%	$17.97	$17.31	73,251 shs	$479.37 million
04/03/2024	$17.45	$17.58 +0.74%	$17.72	$17.22	81,202 shs	$484.33 million
04/02/2024	$18.16	$17.45 -3.91%	$17.85	$17.36	90,080 shs	$480.75 million
04/01/2024	$18.44	$18.16 -1.52%	$18.57	$17.86	109,831 shs	$500.31 million
03/29/2024	$18.42	$18.44 +0.11%	$18.45	$17.96	131,508 shs	$508.10 million
03/28/2024	$17.90	$18.42 +2.91%	$18.45	$17.96	131,508 shs	$507.47 million
03/27/2024	$17.00	$17.90 +5.29%	$17.93	$17.19	216,517 shs	$493.15 million
03/26/2024	$17.48	$17.00 -2.75%	$17.53	$17.00	103,371 shs	$468.35 million
03/25/2024	$17.65	$17.48 -0.96%	$17.89	$17.47	54,036 shs	$481.57 million
03/22/2024	$17.75	$17.65 -0.56%	$18.11	$17.65	83,574 shs	$486.26 million
03/21/2024	$17.09	$17.75 +3.86%	$17.91	$17.12	105,106 shs	$489.01 million
03/20/2024	$16.45	$17.09 +3.89%	$17.14	$16.41	57,939 shs	$470.83 million
03/19/2024	$16.53	$16.45 -0.48%	$16.62	$16.33	52,596 shs	$453.20 million
03/18/2024	$16.75	$16.53 -1.31%	$16.78	$16.49	81,813 shs	$455.40 million
03/15/2024	$16.70	$16.75 +0.30%	$17.18	$16.56	220,386 shs	$461.46 million
03/14/2024	$17.07	$16.70 -2.17%	$16.97	$16.51	123,672 shs	$460.09 million
03/13/2024	$16.68	$17.07 +2.34%	$17.18	$16.63	90,503 shs	$470.28 million
03/12/2024	$16.62	$16.68 +0.36%	$16.74	$16.39	71,639 shs	$459.53 million
03/11/2024	$16.85	$16.62 -1.36%	$16.85	$16.59	55,015 shs	$457.88 million
03/08/2024	$16.76	$16.85 +0.54%	$17.03	$16.81	67,066 shs	$464.22 million
03/07/2024	$16.76	$16.76	$17.35	$16.68	53,761 shs	$461.74 million
03/06/2024	$16.71	$16.76 +0.30%	$17.09	$16.73	80,748 shs	$461.74 million
03/05/2024	$16.61	$16.71 +0.60%	$17.06	$16.31	117,201 shs	$457.57 million
03/04/2024	$17.66	$16.61 -5.95%	$17.65	$16.54	119,934 shs	$457.61 million
03/01/2024	$17.63	$17.66 +0.17%	$18.01	$16.84	161,361 shs	$486.50 million
02/29/2024	$18.23	$17.63 -3.29%	$18.33	$16.37	262,191 shs	$485.71 million
02/28/2024	$18.59	$18.23 -1.94%	$18.53	$18.22	84,871 shs	$502.24 million
02/27/2024	$18.41	$18.59 +1.01%	$18.85	$18.49	62,096 shs	$512.15 million
02/26/2024	$18.27	$18.41 +0.74%	$18.68	$18.25	96,580 shs	$507.06 million
02/23/2024	$18.16	$18.29 +0.69%	$18.32	$17.85	56,933 shs	$503.75 million
02/22/2024	$18.24	$18.16 -0.44%	$18.37	$18.00	117,792 shs	$500.31 million
The Next Nvidia? (Ad) The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about. Go here now for this breaking story.
02/21/2024	$18.49	$18.24 -1.35%	$18.48	$18.05	96,417 shs	$502.51 million
02/20/2024	$18.37	$18.49 +0.65%	$18.73	$18.04	136,260 shs	$506.06 million
02/19/2024	$18.37	$18.37	$18.57	$18.35	67,600 shs	$506.09 million
02/16/2024	$18.73	$18.37 -1.92%	$18.57	$18.35	67,667 shs	$506.09 million
02/15/2024	$18.27	$18.73 +2.52%	$18.82	$18.19	115,792 shs	$515.97 million
02/14/2024	$17.83	$18.27 +2.47%	$18.33	$17.72	84,999 shs	$503.34 million
02/13/2024	$19.24	$17.83 -7.33%	$18.40	$17.79	122,586 shs	$491.22 million
02/12/2024	$18.61	$19.24 +3.39%	$19.33	$18.72	124,269 shs	$530.06 million
02/09/2024	$18.37	$18.61 +1.31%	$18.72	$18.32	57,221 shs	$512.71 million
02/08/2024	$18.27	$18.37 +0.55%	$18.39	$18.14	52,480 shs	$506.09 million
02/07/2024	$18.39	$18.27 -0.65%	$18.49	$18.15	45,383 shs	$503.34 million
02/06/2024	$18.01	$18.39 +2.11%	$18.49	$17.96	47,292 shs	$506.64 million
02/05/2024	$18.24	$18.01 -1.26%	$18.11	$17.60	59,833 shs	$496.18 million
02/02/2024	$18.36	$18.24 -0.65%	$18.42	$17.97	61,498 shs	$502.51 million
02/01/2024	$17.80	$18.36 +3.15%	$18.43	$17.96	97,260 shs	$505.78 million
01/31/2024	$18.47	$17.80 -3.63%	$18.27	$17.79	105,844 shs	$490.39 million
01/30/2024	$18.33	$18.47 +0.76%	$18.50	$18.09	82,663 shs	$508.85 million
01/29/2024	$18.28	$18.33 +0.27%	$18.34	$17.86	127,044 shs	$504.99 million
01/26/2024	$18.58	$18.28 -1.59%	$18.80	$18.24	65,773 shs	$503.61 million
01/25/2024	$17.96	$18.58 +3.42%	$18.59	$18.16	82,161 shs	$511.74 million
01/24/2024	$17.95	$17.96 +0.06%	$18.19	$17.83	57,835 shs	$494.80 million
01/23/2024	$17.62	$17.95 +1.87%	$18.04	$17.70	77,633 shs	$494.52 million
01/22/2024	$16.94	$17.62 +4.01%	$17.62	$17.16	54,993 shs	$485.43 million
01/19/2024	$16.86	$16.95 +0.53%	$16.95	$16.63	67,986 shs	$466.97 million
01/18/2024	$16.88	$16.86 -0.12%	$17.01	$16.65	46,317 shs	$464.49 million
01/17/2024	$17.40	$16.88 -2.99%	$17.33	$16.77	77,160 shs	$465.04 million

Related Companies:

This page (NYSE:SRI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge Stock Price Performance

SRI Stock Chart for Thursday, April, 18, 2024

Stoneridge Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info