Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge logo
$7.53 -0.14 (-1.85%)
Closing price 06/15/2026 03:59 PM Eastern
Extended Trading
$7.51 -0.02 (-0.29%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stoneridge Stock Price Performance

The Stoneridge (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.17%, with a year-to-date return of 30.02%. In the past month, the stock has increased 12.46%, reflecting recent market activity.

As of the latest close, Stoneridge traded at $7.53 with a market cap of $212.55 million and volume of 165,773 shares. Five years ago, the stock traded at $32.66, representing a 76.95% decrease over that period. At the time, it had a market cap of $887.14 million and a volume of 84,626 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+12.46%
3 Month
Performance
+31.26%
Year-To-Date
Performance
+30.02%
1 Year
Performance
+23.17%
5 Year
Performance
-76.95%

SRI Stock Chart for Tuesday, June, 16, 2026

Stoneridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$7.65$7.53
-1.61%
$7.94$7.46165,773 shs$212.55 million
06/12/2026$7.42$7.65
+3.14%
$7.87$7.46155,538 shs$216.03 million
06/11/2026$6.98$7.42
+6.34%
$7.45$7.05137,265 shs$209.48 million
06/10/2026$7.08$6.98
-1.50%
$7.21$6.92163,597 shs$197.00 million
06/09/2026$7.25$7.08
-2.26%
$7.37$6.85316,640 shs$199.96 million
06/08/2026$7.10$7.25
+2.06%
$7.44$7.16113,349 shs$204.63 million
06/05/2026$7.43$7.10
-4.42%
$7.45$6.97114,176 shs$200.50 million
06/04/2026$7.58$7.43
-1.97%
$7.66$7.3691,208 shs$209.77 million
06/03/2026$7.60$7.58
-0.24%
$7.77$7.50100,278 shs$213.94 million
06/02/2026$7.51$7.60
+1.15%
$7.88$7.42117,212 shs$212.05 million
06/01/2026$7.45$7.51
+0.83%
$7.56$7.24147,529 shs$212.05 million
05/29/2026$7.82$7.45
-4.76%
$8.00$7.35261,622 shs$210.30 million
05/28/2026$7.72$7.82
+1.31%
$7.93$7.61129,213 shs$220.77 million
05/27/2026$7.55$7.72
+2.23%
$7.84$7.43159,939 shs$217.96 million
05/26/2026$7.49$7.55
+0.87%
$7.81$7.43153,258 shs$213.21 million
05/25/2026$7.49$7.49$7.55$7.12182,439 shs$211.34 million
05/22/2026$7.19$7.49
+4.13%
$7.55$7.12182,439 shs$211.34 million
05/21/2026$6.83$7.19
+5.24%
$7.21$6.74198,607 shs$202.99 million
05/20/2026$6.71$6.83
+1.86%
$6.89$6.62152,289 shs$192.88 million
05/19/2026$6.58$6.71
+1.90%
$6.76$6.39171,554 shs$189.32 million
05/18/2026$6.69$6.58
-1.70%
$6.77$6.50213,280 shs$185.82 million
05/15/2026$7.20$6.69
-7.07%
$7.00$6.63171,492 shs$189.04 million

This page (NYSE:SRI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners