Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge logo
$7.27 -0.39 (-5.09%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$7.30 +0.03 (+0.34%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stoneridge Stock Price Performance

The Stoneridge (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.36%, with a year-to-date return of 15.95%. In the past month, the stock has increased 20.56%, reflecting recent market activity.

As of the latest close, Stoneridge traded at $7.27 with a market cap of $202.44 million and volume of 260,522 shares. Five years ago, the stock traded at $18.87, representing a 61.47% decrease over that period. At the time, it had a market cap of $516.05 million and a volume of 206,000 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.19%
1 Month
Performance
+20.56%
3 Month
Performance
+91.06%
Year-To-Date
Performance
+15.95%
1 Year
Performance
-54.36%
5 Year
Performance
-61.47%

SRI Stock Chart for Saturday, July, 12, 2025

Stoneridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.62$7.27
-4.59%
$7.64$7.18260,522 shs$202.44 million
07/10/2025$8.18$7.62
-6.85%
$8.27$7.59305,132 shs$212.22 million
07/09/2025$8.02$8.18
+2.00%
$8.81$7.97644,931 shs$227.81 million
07/08/2025$7.75$8.02
+3.48%
$8.18$7.77421,992 shs$223.33 million
07/07/2025$7.97$7.75
-2.76%
$8.07$7.67453,543 shs$215.84 million
07/04/2025$7.97$7.97$8.01$7.79250,421 shs$221.93 million
07/03/2025$7.73$7.97
+3.10%
$8.01$7.79250,421 shs$221.96 million
07/02/2025$7.56$7.73
+2.32%
$7.84$7.57440,319 shs$215.28 million
07/01/2025$7.02$7.56
+7.62%
$7.63$6.82726,832 shs$210.41 million
06/30/2025$6.61$7.02
+6.14%
$7.05$6.48508,459 shs$195.51 million
06/27/2025$6.39$6.61
+3.57%
$6.77$6.404.17 million shs$184.20 million
06/26/2025$6.11$6.39
+4.52%
$6.51$6.12319,960 shs$177.83 million
06/25/2025$6.12$6.11
-0.16%
$6.15$5.99219,234 shs$170.16 million
06/24/2025$5.98$6.12
+2.41%
$6.22$5.99311,720 shs$170.44 million
06/23/2025$6.10$5.98
-1.95%
$6.20$5.89225,472 shs$166.43 million
06/20/2025$6.29$6.10
-3.02%
$6.36$6.06235,941 shs$169.75 million
06/19/2025$6.29$6.29$6.50$6.12283,854 shs$175.04 million
06/18/2025$6.10$6.29
+3.03%
$6.50$6.12283,854 shs$175.04 million
06/17/2025$6.11$6.10
-0.20%
$6.17$5.94233,372 shs$169.86 million
06/16/2025$5.65$6.11
+8.18%
$6.12$5.72277,413 shs$170.20 million
06/13/2025$6.03$5.65
-6.30%
$5.97$5.65249,602 shs$157.33 million
06/12/2025$6.24$6.03
-3.29%
$6.23$6.01165,176 shs$167.91 million
06/11/2025$6.36$6.24
-1.97%
$6.46$6.13198,219 shs$173.62 million

This page (NYSE:SRI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners