Holley (HLLY) Stock Chart & Stock Price History → Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad) Free HLLY Stock Alerts $4.12 -0.04 (-0.96%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Holley Stock Price Performance5 Day Performance-2.26%1 Month Performance-3.29%3 Month Performance-7.53%6 Month Performance-8.15%Year-To-Date Performance-15.50%1 Year Performance+63.29% Receive HLLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinYour Next Portfolio Star: Revealing 2024's Top Stock Pick We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report HLLY Stock Chart for Thursday, April, 18, 2024 HLLY Chart by TradingView Holley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$4.15$4.12-0.72%$4.22$4.10239,260 shs$488.87 million04/16/2024$4.15$4.15-0.12%$4.23$4.14216,534 shs$492.43 million04/15/2024$4.21$4.15-1.43%$4.26$4.14194,178 shs$493.02 million04/12/2024$4.26$4.22-0.94%$4.27$4.19235,615 shs$500.74 million04/11/2024$4.27$4.26-0.23%$4.32$4.24224,030 shs$505.49 million04/10/2024$4.49$4.27-5.01%$4.36$4.19265,830 shs$506.68 million Get the Latest News and Ratings for HLLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Holley and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$4.46$4.49+0.79%$4.53$4.45232,352 shs$533.41 million04/08/2024$4.44$4.46+0.34%$4.54$4.44220,982 shs$529.26 million04/05/2024$4.40$4.44+0.91%$4.44$4.36159,228 shs$526.88 million04/04/2024$4.50$4.40-2.22%$4.58$4.36285,850 shs$522.13 million04/03/2024$4.50$4.50$4.52$4.41181,957 shs$534.01 million04/02/2024$4.49$4.50+0.11%$4.50$4.31238,317 shs$534.01 million04/01/2024$4.46$4.49+0.67%$4.54$4.41236,843 shs$533.41 million03/29/2024$4.46$4.46+0.11%$4.54$4.43216,488 shs$528.82 million03/28/2024$4.45$4.46+0.11%$4.54$4.43216,488 shs$528.22 million03/27/2024$4.26$4.45+4.46%$4.46$4.26376,004 shs$527.64 million03/26/2024$4.27$4.26-0.12%$4.36$4.24159,893 shs$505.11 million03/25/2024$4.31$4.27-1.04%$4.36$4.24161,973 shs$505.70 million03/22/2024$4.47$4.31-3.58%$4.44$4.30247,695 shs$511.04 million03/21/2024$4.42$4.47+1.25%$4.55$4.42302,661 shs$530.01 million03/20/2024$4.33$4.42+2.08%$4.47$4.27369,756 shs$523.49 million03/19/2024$4.26$4.33+1.65%$4.40$4.26293,693 shs$512.82 million03/18/2024$4.12$4.26+3.28%$4.33$4.12300,890 shs$504.50 million03/15/2024$4.21$4.11-2.26%$4.31$4.10743,591 shs$487.32 million03/14/2024$4.17$4.21+0.84%$4.22$4.09351,038 shs$498.57 million03/13/2024$4.12$4.17+1.34%$4.21$4.10388,869 shs$494.44 million03/12/2024$4.03$4.12+2.11%$4.20$4.01206,449 shs$487.92 million03/11/2024$4.06$4.03-0.74%$4.07$4.00201,092 shs$477.84 million03/08/2024$4.07$4.06-0.25%$4.25$4.03238,682 shs$481.39 million03/07/2024$4.06$4.07+0.25%$4.16$4.03348,059 shs$482.58 million03/06/2024$4.15$4.06-2.17%$4.23$4.04265,973 shs$481.39 million03/05/2024$4.21$4.15-1.43%$4.24$4.14223,180 shs$492.07 million03/04/2024$4.32$4.21-2.55%$4.32$4.20295,557 shs$499.17 million03/01/2024$4.29$4.31+0.47%$4.35$4.15352,609 shs$510.44 million02/29/2024$4.30$4.29-0.35%$4.49$4.15418,990 shs$508.06 million02/28/2024$4.85$4.30-11.25%$4.70$4.27539,711 shs$509.85 million02/27/2024$4.54$4.85+6.84%$4.87$4.64353,645 shs$574.47 million02/26/2024$4.51$4.54+0.55%$4.56$4.44204,951 shs$537.72 million02/23/2024$4.52$4.51-0.22%$4.61$4.47175,596 shs$534.75 million02/22/2024$4.57$4.52-0.99%$4.57$4.39322,239 shs$535.94 millionWith the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 02/21/2024$4.39$4.57+3.99%$4.57$4.29270,501 shs$541.27 million02/20/2024$4.93$4.39-10.95%$4.69$4.28700,491 shs$520.52 million02/19/2024$4.93$4.93$5.12$4.91517,500 shs$584.54 million02/16/2024$5.19$4.93-5.01%$5.12$4.91517,554 shs$583.96 million02/15/2024$5.03$5.19+3.18%$5.21$5.04406,280 shs$614.77 million02/14/2024$4.86$5.03+3.50%$5.05$4.93365,972 shs$595.80 million02/13/2024$5.20$4.86-6.63%$5.00$4.81444,961 shs$575.66 million02/12/2024$4.98$5.20+4.42%$5.23$5.00272,128 shs$616.56 million02/09/2024$4.81$4.99+3.75%$5.00$4.81216,656 shs$591.07 million02/08/2024$4.70$4.81+2.23%$4.84$4.63188,221 shs$569.73 million02/07/2024$4.91$4.70-4.18%$4.93$4.70194,961 shs$557.28 million02/06/2024$4.68$4.91+4.92%$4.91$4.67201,186 shs$581.59 million02/05/2024$4.86$4.68-3.81%$4.75$4.63207,840 shs$554.32 million02/02/2024$4.93$4.86-1.42%$4.94$4.77214,369 shs$576.25 million02/01/2024$4.78$4.93+3.14%$4.95$4.76215,837 shs$584.55 million01/31/2024$4.97$4.78-3.82%$5.04$4.77271,121 shs$566.75 million01/30/2024$5.15$4.97-3.50%$5.15$4.95322,528 shs$589.29 million01/29/2024$5.12$5.15+0.59%$5.23$5.06460,300 shs$610.64 million01/26/2024$4.86$5.12+5.46%$5.13$4.93329,899 shs$607.08 million01/25/2024$4.73$4.86+2.64%$4.86$4.72237,352 shs$575.66 million01/24/2024$4.87$4.73-2.87%$4.91$4.68267,103 shs$560.84 million01/23/2024$4.80$4.87+1.56%$5.14$4.84307,240 shs$577.44 million01/22/2024$4.55$4.80+5.38%$4.81$4.58357,110 shs$568.54 million01/19/2024$4.45$4.55+2.25%$4.58$4.40301,765 shs$539.49 million01/18/2024$4.42$4.45+0.68%$4.48$4.33191,061 shs$527.64 million01/17/2024$4.50$4.42-1.67%$4.42$4.32272,700 shs$524.08 million Related Companies: Luminar Technologies Stock Price Chart Standard Motor Products Stock Price Chart Cooper-Standard Stock Price Chart Commercial Vehicle Group Stock Price Chart Canoo Stock Price Chart Aeva Technologies Stock Price Chart American Axle & Manufacturing Stock Price Chart Innoviz Technologies Stock Price Chart Gentherm Stock Price Chart PHINIA Stock Price Chart Receive HLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLLY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Holley Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.