Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free HLLY Stock Alerts

Holley (HLLY) Stock Chart & Stock Price History

$3.88
+0.11 (+2.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Holley Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+7.34%
3 Month
Performance
-5.00%
6 Month
Performance
-25.78%
Year-To-Date
Performance
-21.97%
1 Year
Performance
-39.25%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

HLLY Stock Chart for Friday, July, 26, 2024

HLLY Chart by TradingView

Holley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$3.60$3.77
+4.87%		$3.80$3.58725,103 shs$449.80 million
07/24/2024$3.70$3.60
-2.84%		$3.75$3.58799,099 shs$428.92 million
07/23/2024$3.68$3.70
+0.68%		$3.76$3.60746,018 shs$441.45 million
07/22/2024$3.67$3.68
+0.14%		$3.73$3.61414,016 shs$438.46 million
07/19/2024$3.85$3.68
-4.55%		$3.85$3.64327,525 shs$438.46 million
07/18/2024$3.99$3.85
-3.51%		$4.05$3.85437,961 shs$459.34 million
07/17/2024$4.06$3.99
-1.72%		$4.05$3.98232,226 shs$476.05 million
07/16/2024$3.81$4.06
+6.70%		$4.08$3.82387,879 shs$484.40 million
07/15/2024$3.74$3.81
+1.74%		$3.83$3.74231,629 shs$453.98 million
07/12/2024$3.70$3.74
+1.08%		$3.78$3.68241,515 shs$446.22 million
07/11/2024$3.44$3.70
+7.71%		$3.72$3.51497,668 shs$441.45 million
07/10/2024$3.37$3.44
+1.93%		$3.44$3.35225,276 shs$409.83 million
07/09/2024$3.41$3.37
-1.03%		$3.45$3.37207,387 shs$402.08 million
07/08/2024$3.33$3.41
+2.25%		$3.45$3.35355,304 shs$406.25 million
07/05/2024$3.45$3.32
-3.77%		$3.41$3.26532,558 shs$396.11 million
07/04/2024$3.46$3.45
-0.29%		$3.49$3.42112,274 shs$411.62 million
07/03/2024$3.46$3.46$3.49$3.42112,274 shs$412.81 million
07/02/2024$3.49$3.46
-0.72%		$3.52$3.43167,939 shs$412.81 million
07/01/2024$3.58$3.49
-2.65%		$3.59$3.47228,022 shs$415.80 million
06/28/2024$3.58$3.57
-0.28%		$3.63$3.431.50 million shs$425.94 million
06/27/2024$3.54$3.58
+1.13%		$3.58$3.48406,739 shs$427.13 million
06/26/2024$3.56$3.54
-0.56%		$3.55$3.46279,016 shs$422.36 million
06/25/2024$3.65$3.56
-2.33%		$3.59$3.54248,327 shs$424.74 million
06/24/2024$3.57$3.65
+2.10%		$3.69$3.56260,281 shs$434.89 million
06/21/2024$3.57$3.56
-0.28%		$3.66$3.55482,054 shs$424.74 million
06/20/2024$3.35$3.57
+6.57%		$3.57$3.31444,116 shs$425.94 million
06/19/2024$3.36$3.35
-0.15%		$3.36$3.16981,674 shs$399.69 million
06/18/2024$3.25$3.36
+3.23%		$3.36$3.16981,661 shs$400.29 million
06/17/2024$3.21$3.25
+1.25%		$3.27$3.21323,489 shs$387.76 million
06/14/2024$3.30$3.21
-2.88%		$3.29$3.20274,765 shs$382.39 million
06/13/2024$3.34$3.30
-1.20%		$3.35$3.28238,324 shs$393.72 million
06/12/2024$3.37$3.34
-0.74%		$3.50$3.34317,738 shs$398.50 million
06/11/2024$3.60$3.37
-6.53%		$3.57$3.36304,252 shs$401.48 million
06/10/2024$3.61$3.60
-0.28%		$3.63$3.56274,590 shs$429.52 million
06/07/2024$3.67$3.63
-1.23%		$3.79$3.62342,162 shs$432.50 million
06/06/2024$3.70$3.67
-0.68%		$3.69$3.61308,740 shs$437.87 million
06/05/2024$3.74$3.70
-1.07%		$3.75$3.66468,592 shs$440.85 million
06/04/2024$3.86$3.74
-3.24%		$3.91$3.71351,139 shs$445.62 million
06/03/2024$3.84$3.86
+0.52%		$3.88$3.80495,150 shs$460.54 million
05/31/2024$3.72$3.85
+3.50%		$3.88$3.73458,364 shs$458.75 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/30/2024$3.65$3.72
+1.78%		$3.75$3.65224,838 shs$443.24 million
05/29/2024$3.64$3.65
+0.41%		$3.69$3.60289,017 shs$435.48 million
05/28/2024$3.64$3.64
-0.14%		$3.70$3.62436,617 shs$433.69 million
05/27/2024$3.64$3.64$3.66$3.56265,700 shs$434.29 million
05/24/2024$3.59$3.65
+1.53%		$3.66$3.56265,750 shs$434.89 million
05/23/2024$3.62$3.59
-0.69%		$3.65$3.52285,312 shs$428.32 million
05/22/2024$3.78$3.62
-4.24%		$3.79$3.61254,336 shs$431.31 million
05/21/2024$3.78$3.78$3.80$3.75301,280 shs$450.40 million
05/20/2024$3.85$3.78
-1.95%		$3.88$3.77263,421 shs$450.40 million
05/17/2024$3.91$3.86
-1.41%		$3.92$3.81298,326 shs$457.97 million
05/16/2024$3.91$3.91
+0.13%		$3.97$3.87329,150 shs$462.14 million
05/15/2024$3.96$3.91
-1.26%		$3.99$3.90186,659 shs$463.91 million
05/14/2024$3.93$3.96
+0.64%		$4.01$3.89326,620 shs$469.85 million
05/13/2024$3.99$3.93
-1.50%		$4.06$3.91225,730 shs$466.88 million
05/10/2024$4.02$3.98
-1.00%		$4.06$3.90395,835 shs$472.82 million
05/09/2024$4.08$4.02
-1.47%		$4.12$3.99368,201 shs$477.58 million
05/08/2024$4.17$4.08
-2.16%		$4.15$3.66366,867 shs$484.70 million
05/07/2024$4.12$4.17
+1.34%		$4.18$4.09278,764 shs$495.40 million
05/06/2024$4.08$4.12
+0.86%		$4.13$4.09139,260 shs$488.87 million
05/03/2024$4.06$4.08
+0.49%		$4.17$4.06240,816 shs$484.11 million
05/02/2024$4.01$4.06
+1.12%		$4.08$3.99332,323 shs$481.73 million
05/01/2024$4.03$4.01
-0.50%		$4.09$4.00238,709 shs$476.39 million
04/30/2024$4.06$4.03
-0.62%		$4.06$4.00305,003 shs$478.76 million
04/29/2024$4.00$4.06
+1.37%		$4.08$4.02382,047 shs$481.73 million
04/26/2024$4.07$4.00
-1.60%		$4.17$4.00210,852 shs$475.20 million
04/25/2024$4.10$4.07
-0.85%		$4.09$4.00411,057 shs$482.92 million

Related Companies:
This page (NYSE:HLLY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored