Free Trial
→ Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement (From Colonial Metals) (Ad) Free HLLY Stock Alerts

Holley (HLLY) Stock Chart & Stock Price History

Holley logo
$2.40 -0.03 (-1.03%)
Closing price 03/14/2025 03:59 PM Eastern
Extended Trading
$2.42 +0.02 (+0.62%)
As of 03/14/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Holley Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-15.17%
3 Month
Performance
-13.18%
6 Month
Performance
-27.56%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-41.48%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HLLY Stock Chart for Saturday, March, 15, 2025

HLLY Chart by TradingView
Remove Ads

Holley Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$2.43$2.41
-0.82%		$2.45$2.26657,145 shs$288.11 million
03/13/2025$2.45$2.43
-0.82%		$2.47$2.31746,388 shs$290.51 million
03/12/2025$2.97$2.45
-17.62%		$3.06$2.431.11 million shs$292.90 million
03/11/2025$2.39$2.97
+24.08%		$3.00$2.571.44 million shs$355.56 million
03/10/2025$2.43$2.39
-1.36%		$2.48$2.34439,741 shs$291.11 million
03/07/2025$2.47$2.43
-1.62%		$2.53$2.41435,118 shs$290.51 million
03/06/2025$2.48$2.47
-0.40%		$2.53$2.43564,796 shs$295.30 million
03/05/2025$2.57$2.48
-3.51%		$2.60$2.46320,621 shs$296.50 million
03/04/2025$2.67$2.57
-3.93%		$2.62$2.49592,839 shs$307.28 million
03/03/2025$2.72$2.67
-1.66%		$2.73$2.64274,313 shs$319.86 million
02/28/2025$2.95$2.72
-7.81%		$2.96$2.70393,752 shs$325.25 million
02/27/2025$2.93$2.95
+0.51%		$2.95$2.89452,104 shs$352.80 million
02/26/2025$2.87$2.93
+2.27%		$2.95$2.85227,281 shs$351.01 million
02/25/2025$2.77$2.87
+3.62%		$2.90$2.76311,982 shs$343.22 million
02/24/2025$2.70$2.77
+2.60%		$2.79$2.67265,829 shs$331.25 million
02/21/2025$2.72$2.70
-0.74%		$2.76$2.65320,442 shs$322.86 million
02/20/2025$2.70$2.72
+0.74%		$2.83$2.68254,170 shs$325.26 million
02/19/2025$2.90$2.70
-6.91%		$2.89$2.68250,731 shs$322.86 million
02/18/2025$2.84$2.90
+2.12%		$2.95$2.84271,676 shs$346.82 million
02/17/2025$2.84$2.84$2.91$2.82103,847 shs$339.63 million
02/14/2025$2.85$2.84
-0.35%		$2.91$2.82103,847 shs$339.63 million
Related Companies

This page (NYSE:HLLY) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored