Holley (HLLY) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)

Free HLLY Stock Alerts

$4.12

-0.04 (-0.96%)

(As of 04/17/2024 ET)

Compare

Holley Stock Price Performance

5 Day Performance: -2.26%
1 Month Performance: -3.29%
3 Month Performance: -7.53%
6 Month Performance: -8.15%
Year-To-Date Performance: -15.50%
1 Year Performance: +63.29%

Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Your Next Portfolio Star: Revealing 2024's Top Stock Pick

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report

HLLY Stock Chart for Thursday, April, 18, 2024

Holley Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$4.15	$4.12 -0.72%	$4.22	$4.10	239,260 shs	$488.87 million
04/16/2024	$4.15	$4.15 -0.12%	$4.23	$4.14	216,534 shs	$492.43 million
04/15/2024	$4.21	$4.15 -1.43%	$4.26	$4.14	194,178 shs	$493.02 million
04/12/2024	$4.26	$4.22 -0.94%	$4.27	$4.19	235,615 shs	$500.74 million
04/11/2024	$4.27	$4.26 -0.23%	$4.32	$4.24	224,030 shs	$505.49 million
04/10/2024	$4.49	$4.27 -5.01%	$4.36	$4.19	265,830 shs	$506.68 million
Get the Latest News and Ratings for HLLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$4.46	$4.49 +0.79%	$4.53	$4.45	232,352 shs	$533.41 million
04/08/2024	$4.44	$4.46 +0.34%	$4.54	$4.44	220,982 shs	$529.26 million
04/05/2024	$4.40	$4.44 +0.91%	$4.44	$4.36	159,228 shs	$526.88 million
04/04/2024	$4.50	$4.40 -2.22%	$4.58	$4.36	285,850 shs	$522.13 million
04/03/2024	$4.50	$4.50	$4.52	$4.41	181,957 shs	$534.01 million
04/02/2024	$4.49	$4.50 +0.11%	$4.50	$4.31	238,317 shs	$534.01 million
04/01/2024	$4.46	$4.49 +0.67%	$4.54	$4.41	236,843 shs	$533.41 million
03/29/2024	$4.46	$4.46 +0.11%	$4.54	$4.43	216,488 shs	$528.82 million
03/28/2024	$4.45	$4.46 +0.11%	$4.54	$4.43	216,488 shs	$528.22 million
03/27/2024	$4.26	$4.45 +4.46%	$4.46	$4.26	376,004 shs	$527.64 million
03/26/2024	$4.27	$4.26 -0.12%	$4.36	$4.24	159,893 shs	$505.11 million
03/25/2024	$4.31	$4.27 -1.04%	$4.36	$4.24	161,973 shs	$505.70 million
03/22/2024	$4.47	$4.31 -3.58%	$4.44	$4.30	247,695 shs	$511.04 million
03/21/2024	$4.42	$4.47 +1.25%	$4.55	$4.42	302,661 shs	$530.01 million
03/20/2024	$4.33	$4.42 +2.08%	$4.47	$4.27	369,756 shs	$523.49 million
03/19/2024	$4.26	$4.33 +1.65%	$4.40	$4.26	293,693 shs	$512.82 million
03/18/2024	$4.12	$4.26 +3.28%	$4.33	$4.12	300,890 shs	$504.50 million
03/15/2024	$4.21	$4.11 -2.26%	$4.31	$4.10	743,591 shs	$487.32 million
03/14/2024	$4.17	$4.21 +0.84%	$4.22	$4.09	351,038 shs	$498.57 million
03/13/2024	$4.12	$4.17 +1.34%	$4.21	$4.10	388,869 shs	$494.44 million
03/12/2024	$4.03	$4.12 +2.11%	$4.20	$4.01	206,449 shs	$487.92 million
03/11/2024	$4.06	$4.03 -0.74%	$4.07	$4.00	201,092 shs	$477.84 million
03/08/2024	$4.07	$4.06 -0.25%	$4.25	$4.03	238,682 shs	$481.39 million
03/07/2024	$4.06	$4.07 +0.25%	$4.16	$4.03	348,059 shs	$482.58 million
03/06/2024	$4.15	$4.06 -2.17%	$4.23	$4.04	265,973 shs	$481.39 million
03/05/2024	$4.21	$4.15 -1.43%	$4.24	$4.14	223,180 shs	$492.07 million
03/04/2024	$4.32	$4.21 -2.55%	$4.32	$4.20	295,557 shs	$499.17 million
03/01/2024	$4.29	$4.31 +0.47%	$4.35	$4.15	352,609 shs	$510.44 million
02/29/2024	$4.30	$4.29 -0.35%	$4.49	$4.15	418,990 shs	$508.06 million
02/28/2024	$4.85	$4.30 -11.25%	$4.70	$4.27	539,711 shs	$509.85 million
02/27/2024	$4.54	$4.85 +6.84%	$4.87	$4.64	353,645 shs	$574.47 million
02/26/2024	$4.51	$4.54 +0.55%	$4.56	$4.44	204,951 shs	$537.72 million
02/23/2024	$4.52	$4.51 -0.22%	$4.61	$4.47	175,596 shs	$534.75 million
02/22/2024	$4.57	$4.52 -0.99%	$4.57	$4.39	322,239 shs	$535.94 million
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad) Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade!
02/21/2024	$4.39	$4.57 +3.99%	$4.57	$4.29	270,501 shs	$541.27 million
02/20/2024	$4.93	$4.39 -10.95%	$4.69	$4.28	700,491 shs	$520.52 million
02/19/2024	$4.93	$4.93	$5.12	$4.91	517,500 shs	$584.54 million
02/16/2024	$5.19	$4.93 -5.01%	$5.12	$4.91	517,554 shs	$583.96 million
02/15/2024	$5.03	$5.19 +3.18%	$5.21	$5.04	406,280 shs	$614.77 million
02/14/2024	$4.86	$5.03 +3.50%	$5.05	$4.93	365,972 shs	$595.80 million
02/13/2024	$5.20	$4.86 -6.63%	$5.00	$4.81	444,961 shs	$575.66 million
02/12/2024	$4.98	$5.20 +4.42%	$5.23	$5.00	272,128 shs	$616.56 million
02/09/2024	$4.81	$4.99 +3.75%	$5.00	$4.81	216,656 shs	$591.07 million
02/08/2024	$4.70	$4.81 +2.23%	$4.84	$4.63	188,221 shs	$569.73 million
02/07/2024	$4.91	$4.70 -4.18%	$4.93	$4.70	194,961 shs	$557.28 million
02/06/2024	$4.68	$4.91 +4.92%	$4.91	$4.67	201,186 shs	$581.59 million
02/05/2024	$4.86	$4.68 -3.81%	$4.75	$4.63	207,840 shs	$554.32 million
02/02/2024	$4.93	$4.86 -1.42%	$4.94	$4.77	214,369 shs	$576.25 million
02/01/2024	$4.78	$4.93 +3.14%	$4.95	$4.76	215,837 shs	$584.55 million
01/31/2024	$4.97	$4.78 -3.82%	$5.04	$4.77	271,121 shs	$566.75 million
01/30/2024	$5.15	$4.97 -3.50%	$5.15	$4.95	322,528 shs	$589.29 million
01/29/2024	$5.12	$5.15 +0.59%	$5.23	$5.06	460,300 shs	$610.64 million
01/26/2024	$4.86	$5.12 +5.46%	$5.13	$4.93	329,899 shs	$607.08 million
01/25/2024	$4.73	$4.86 +2.64%	$4.86	$4.72	237,352 shs	$575.66 million
01/24/2024	$4.87	$4.73 -2.87%	$4.91	$4.68	267,103 shs	$560.84 million
01/23/2024	$4.80	$4.87 +1.56%	$5.14	$4.84	307,240 shs	$577.44 million
01/22/2024	$4.55	$4.80 +5.38%	$4.81	$4.58	357,110 shs	$568.54 million
01/19/2024	$4.45	$4.55 +2.25%	$4.58	$4.40	301,765 shs	$539.49 million
01/18/2024	$4.42	$4.45 +0.68%	$4.48	$4.33	191,061 shs	$527.64 million
01/17/2024	$4.50	$4.42 -1.67%	$4.42	$4.32	272,700 shs	$524.08 million

Related Companies:

This page (NYSE:HLLY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Holley (HLLY) Stock Chart & Stock Price History

Holley Stock Price Performance

HLLY Stock Chart for Thursday, April, 18, 2024

Holley Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info