S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway

Holley (HLLY) Stock Chart & Stock Price History

$4.32
+0.03 (+0.70%)
(As of 03/1/2024 ET)

Holley Stock Price Performance

5 Day
Performance
-10.84%
1 Month
Performance
-11.11%
3 Month
Performance
+1.41%
6 Month
Performance
-25.52%
Year-To-Date
Performance
-11.29%
1 Year
Performance
+85.41%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter


HLLY Stock Chart for Sunday, March, 3, 2024

Holley Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$4.29$4.31
+0.47%
$4.35$4.15352,609 shs$510.44 million
02/29/2024$4.30$4.29
-0.35%
$4.49$4.15418,990 shs$508.06 million
02/28/2024$4.85$4.30
-11.25%
$4.70$4.27539,711 shs$509.85 million
02/27/2024$4.54$4.85
+6.84%
$4.87$4.64353,645 shs$574.47 million
02/26/2024$4.51$4.54
+0.55%
$4.56$4.44204,951 shs$537.72 million
02/23/2024$4.52$4.51
-0.22%
$4.61$4.47175,596 shs$534.75 million
02/22/2024$4.57$4.52
-0.99%
$4.57$4.39322,239 shs$535.94 million
02/21/2024$4.39$4.57
+3.99%
$4.57$4.29270,501 shs$541.27 million
02/20/2024$4.93$4.39
-10.95%
$4.69$4.28700,491 shs$520.52 million
02/19/2024$4.93$4.93$5.12$4.91517,500 shs$584.54 million
02/16/2024$5.19$4.93
-5.01%
$5.12$4.91517,554 shs$583.96 million
02/15/2024$5.03$5.19
+3.18%
$5.21$5.04406,280 shs$614.77 million
02/14/2024$4.86$5.03
+3.50%
$5.05$4.93365,972 shs$595.80 million
02/13/2024$5.20$4.86
-6.63%
$5.00$4.81444,961 shs$575.66 million
02/12/2024$4.98$5.20
+4.42%
$5.23$5.00272,128 shs$616.56 million
02/09/2024$4.81$4.99
+3.75%
$5.00$4.81216,656 shs$591.07 million
02/08/2024$4.70$4.81
+2.23%
$4.84$4.63188,221 shs$569.73 million
02/07/2024$4.91$4.70
-4.18%
$4.93$4.70194,961 shs$557.28 million
02/06/2024$4.68$4.91
+4.92%
$4.91$4.67201,186 shs$581.59 million
02/05/2024$4.86$4.68
-3.81%
$4.75$4.63207,840 shs$554.32 million
02/02/2024$4.93$4.86
-1.42%
$4.94$4.77214,369 shs$576.25 million
02/01/2024$4.78$4.93
+3.14%
$4.95$4.76215,837 shs$584.55 million
01/31/2024$4.97$4.78
-3.82%
$5.04$4.77271,121 shs$566.75 million
01/30/2024$5.15$4.97
-3.50%
$5.15$4.95322,528 shs$589.29 million
01/29/2024$5.12$5.15
+0.59%
$5.23$5.06460,300 shs$610.64 million
01/26/2024$4.86$5.12
+5.46%
$5.13$4.93329,899 shs$607.08 million
01/25/2024$4.73$4.86
+2.64%
$4.86$4.72237,352 shs$575.66 million
01/24/2024$4.87$4.73
-2.87%
$4.91$4.68267,103 shs$560.84 million
01/23/2024$4.80$4.87
+1.56%
$5.14$4.84307,240 shs$577.44 million
01/22/2024$4.55$4.80
+5.38%
$4.81$4.58357,110 shs$568.54 million
01/19/2024$4.45$4.55
+2.25%
$4.58$4.40301,765 shs$539.49 million
01/18/2024$4.42$4.45
+0.68%
$4.48$4.33191,061 shs$527.64 million
01/17/2024$4.50$4.42
-1.67%
$4.42$4.32272,700 shs$524.08 million
01/16/2024$4.53$4.50
-0.77%
$4.50$4.36210,629 shs$532.97 million
01/15/2024$4.53$4.53$4.75$4.51219,200 shs$537.11 million
01/12/2024$4.59$4.53
-1.31%
$4.75$4.51219,172 shs$537.12 million
01/11/2024$4.67$4.59
-1.71%
$4.64$4.47238,223 shs$544.22 million
01/10/2024$4.63$4.67
+0.97%
$4.71$4.60230,829 shs$553.71 million
01/09/2024$4.70$4.63
-1.60%
$4.71$4.56250,158 shs$548.39 million
01/08/2024$4.61$4.70
+1.95%
$4.85$4.52254,826 shs$557.28 million
01/05/2024$4.51$4.61
+2.11%
$4.75$4.45598,894 shs$546.00 million
01/04/2024$4.60$4.51
-1.85%
$4.60$4.42216,230 shs$534.75 million
01/03/2024$4.81$4.60
-4.47%
$4.77$4.59305,971 shs$544.83 million
01/02/2024$4.87$4.81
-1.23%
$4.93$4.73272,301 shs$570.32 million
01/01/2024$4.87$4.87$5.10$4.87317,000 shs$577.44 million
12/29/2023$5.10$4.87
-4.42%
$5.10$4.87316,123 shs$577.44 million
12/28/2023$5.14$5.10
-0.88%
$5.14$5.03233,851 shs$604.11 million
12/27/2023$5.06$5.14
+1.58%
$5.16$5.03222,951 shs$609.45 million
12/26/2023$5.01$5.06
+1.00%
$5.11$4.95277,677 shs$599.96 million
12/25/2023$5.01$5.01$5.14$4.92256,600 shs$594.02 million
12/22/2023$5.09$5.01
-1.57%
$5.13$4.93250,578 shs$594.04 million
12/21/2023$4.87$5.09
+4.52%
$5.09$4.93277,064 shs$603.52 million
12/20/2023$4.98$4.87
-2.21%
$5.11$4.86327,763 shs$577.42 million
12/19/2023$4.61$4.98
+8.03%
$4.98$4.71366,618 shs$590.48 million
12/18/2023$4.62$4.61
-0.22%
$4.63$4.47305,873 shs$546.61 million
12/15/2023$4.72$4.62
-2.01%
$4.77$4.52572,105 shs$547.79 million
12/14/2023$4.42$4.72
+6.67%
$4.73$4.51648,169 shs$559.06 million
12/13/2023$4.25$4.42
+4.00%
$4.43$4.11376,815 shs$524.08 million
12/12/2023$4.21$4.25
+1.07%
$4.26$4.14244,984 shs$503.92 million
12/11/2023$4.24$4.21
-0.83%
$4.25$4.14198,889 shs$498.59 million
12/08/2023$4.25$4.24
-0.12%
$4.31$4.21198,380 shs$502.72 million
12/07/2023$4.20$4.25
+1.07%
$4.25$4.15205,827 shs$503.32 million
12/06/2023$4.20$4.20$4.38$4.19276,818 shs$497.98 million
12/05/2023$4.31$4.20
-2.55%
$4.29$4.19293,519 shs$497.98 million
12/04/2023$4.26$4.31
+1.17%
$4.36$4.20310,401 shs$511.04 million

This page (NYSE:HLLY) was last updated on 3/3/2024 by MarketBeat.com Staff