Free Trial

Strattec Security (STRT) Stock Chart & Stock Price History

Strattec Security logo
$63.01 +0.08 (+0.13%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$65.21 +2.20 (+3.49%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strattec Security Stock Price Performance

The Strattec Security (STRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.64%, with a year-to-date return of 52.94%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Strattec Security traded at $63.01 with a market cap of $262.63 million and volume of 108,527 shares. Five years ago, the stock traded at $23.52, representing a 167.90% increase over that period. At the time, it had a market cap of $89.85 million and a volume of 36,200 shares.

Receive STRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+5.42%
3 Month
Performance
+78.40%
Year-To-Date
Performance
+52.94%
1 Year
Performance
+149.64%
5 Year
Performance
+167.90%

STRT Stock Chart for Wednesday, July, 16, 2025

Strattec Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$62.93$63.01
+0.13%
$64.60$62.50108,527 shs$262.63 million
07/14/2025$63.80$62.93
-1.36%
$63.75$60.20122,303 shs$262.42 million
07/11/2025$64.73$63.80
-1.44%
$66.03$63.05131,346 shs$266.05 million
07/10/2025$66.69$64.73
-2.94%
$67.20$62.71147,974 shs$269.92 million
07/09/2025$65.00$66.69
+2.60%
$67.35$64.72105,514 shs$277.96 million
07/08/2025$66.54$65.00
-2.31%
$68.34$64.6085,085 shs$271.05 million
07/07/2025$71.98$66.54
-7.56%
$69.98$65.50161,599 shs$277.47 million
07/04/2025$71.98$71.98$70.58$68.01123,178 shs$300.16 million
07/03/2025$67.23$71.98
+7.07%
$70.58$68.01123,178 shs$300.16 million
07/02/2025$64.23$67.23
+4.67%
$69.93$63.85176,312 shs$280.35 million
07/01/2025$62.21$64.23
+3.25%
$64.91$59.0686,475 shs$267.84 million
06/30/2025$61.02$62.21
+1.95%
$66.10$60.30175,004 shs$259.42 million
06/27/2025$59.99$61.02
+1.72%
$61.37$58.61587,175 shs$254.33 million
06/26/2025$57.92$59.99
+3.57%
$60.20$57.07117,688 shs$250.16 million
06/25/2025$58.00$57.92
-0.14%
$58.76$57.2460,026 shs$241.53 million
06/24/2025$57.24$58.00
+1.33%
$59.00$56.88105,798 shs$241.86 million
06/23/2025$57.27$57.24
-0.05%
$58.03$55.35122,125 shs$238.69 million
06/20/2025$58.72$57.27
-2.47%
$59.00$56.5442,579 shs$238.82 million
06/19/2025$58.72$58.72$59.64$57.7134,755 shs$244.86 million
06/18/2025$59.33$58.72
-1.03%
$59.64$57.7134,755 shs$244.86 million
06/17/2025$59.77$59.33
-0.74%
$60.31$58.4946,892 shs$247.29 million
06/16/2025$57.96$59.77
+3.12%
$60.43$56.0174,088 shs$249.12 million

This page (NASDAQ:STRT) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners