Free Trial

Strattec Security (STRT) Stock Chart & Stock Price History

Strattec Security logo
$73.94 +3.58 (+5.09%)
Closing price 04:00 PM Eastern
Extended Trading
$73.89 -0.05 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Strattec Security Stock Price Performance

The Strattec Security (STRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.53%, with a year-to-date return of -2.89%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

Five years ago, the stock traded at $44.04, representing a 67.89% increase over that period. At the time, it had a market cap of $170.39 million and a volume of 10,508 shares.

Receive STRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-5.34%
3 Month
Performance
-14.26%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+117.53%
5 Year
Performance
+67.89%

STRT Stock Chart for Tuesday, May, 5, 2026

Strattec Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$74.57$75.26
+0.93%
$76.44$72.0254,092 shs$314.59 million
04/29/2026$75.85$74.57
-1.69%
$76.18$73.6372,433 shs$311.70 million
04/28/2026$75.28$75.85
+0.76%
$76.18$73.7545,149 shs$317.05 million
04/27/2026$76.44$75.28
-1.52%
$78.80$75.04134,379 shs$314.67 million
04/24/2026$79.77$76.44
-4.17%
$80.11$75.86228,623 shs$319.52 million
04/23/2026$77.81$79.77
+2.52%
$80.99$77.82141,842 shs$333.44 million
04/22/2026$77.40$77.81
+0.53%
$78.15$76.1686,345 shs$325.25 million
04/21/2026$81.11$77.40
-4.57%
$83.82$77.0994,519 shs$323.53 million
04/20/2026$80.70$81.11
+0.51%
$82.20$80.2797,404 shs$339.04 million
04/17/2026$76.38$80.70
+5.66%
$82.46$77.91185,535 shs$337.33 million
04/16/2026$76.25$76.38
+0.17%
$77.65$74.52153,713 shs$319.27 million
04/15/2026$79.42$76.25
-3.99%
$80.07$75.6481,771 shs$318.73 million
04/14/2026$80.38$79.42
-1.19%
$82.43$78.34159,672 shs$331.98 million
04/13/2026$82.16$80.38
-2.17%
$81.82$75.5584,851 shs$335.99 million
04/10/2026$82.20$82.16
-0.05%
$84.31$78.62140,900 shs$343.43 million
04/09/2026$80.40$82.20
+2.24%
$82.65$78.8274,868 shs$343.60 million
04/08/2026$76.25$80.40
+5.44%
$81.21$78.59163,205 shs$336.07 million
04/07/2026$75.93$76.25
+0.42%
$76.79$74.91131,696 shs$318.73 million
04/06/2026$78.11$75.93
-2.79%
$79.55$75.50132,276 shs$317.39 million

This page (NASDAQ:STRT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners