Free Trial

Strattec Security (STRT) Stock Chart & Stock Price History

Strattec Security logo
$79.42 -0.06 (-0.08%)
As of 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Strattec Security Stock Price Performance

The Strattec Security (STRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.03%, with a year-to-date return of 4.31%. In the past month, the stock has increased 18.70%, reflecting recent market activity.

As of the latest close, Strattec Security traded at $79.48 with a market cap of $332.23 million and volume of 117,569 shares. Five years ago, the stock traded at $49.00, representing a 62.08% increase over that period. At the time, it had a market cap of $190.62 million and a volume of 5,603 shares.

Receive STRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+18.70%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+37.03%
5 Year
Performance
+62.08%

STRT Stock Chart for Monday, June, 15, 2026

Strattec Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$78.79$79.48
+0.88%
$81.30$77.34117,569 shs$332.23 million
06/11/2026$77.51$78.79
+1.65%
$79.34$76.9578,348 shs$329.26 million
06/10/2026$77.53$77.51
-0.03%
$80.12$77.0577,237 shs$323.99 million
06/09/2026$77.94$77.53
-0.53%
$80.89$76.4654,473 shs$324.08 million
06/08/2026$77.31$77.94
+0.81%
$79.22$76.6748,656 shs$325.71 million
06/05/2026$79.71$77.31
-3.01%
$79.35$77.2173,162 shs$323.08 million
06/04/2026$78.20$79.71
+1.93%
$80.12$77.3369,818 shs$333.19 million
06/03/2026$77.78$78.20
+0.54%
$79.76$75.5070,286 shs$326.88 million
06/02/2026$78.93$77.78
-1.46%
$79.65$77.1274,931 shs$329.83 million
06/01/2026$79.96$78.93
-1.29%
$81.09$74.84144,367 shs$329.93 million
05/29/2026$79.22$79.96
+0.93%
$81.68$77.27101,650 shs$334.23 million
05/28/2026$75.06$79.22
+5.54%
$82.60$78.21122,789 shs$331.14 million
05/27/2026$74.17$75.06
+1.20%
$78.01$74.07117,932 shs$313.75 million
05/26/2026$72.44$74.17
+2.39%
$74.44$72.4054,542 shs$302.71 million
05/25/2026$72.44$72.44$73.53$71.8073,250 shs$302.80 million
05/22/2026$72.14$72.44
+0.42%
$73.53$71.8073,250 shs$302.80 million
05/21/2026$70.64$72.14
+2.12%
$72.70$69.2379,158 shs$301.55 million
05/20/2026$67.26$70.64
+5.03%
$71.15$67.4888,574 shs$295.21 million
05/19/2026$68.59$67.26
-1.94%
$67.58$63.65124,485 shs$281.15 million
05/18/2026$66.91$68.59
+2.51%
$70.27$66.04138,374 shs$286.71 million
05/15/2026$64.40$66.91
+3.90%
$70.00$64.85137,591 shs$279.68 million
05/14/2026$62.45$64.40
+3.12%
$66.00$62.26106,693 shs$269.13 million

This page (NASDAQ:STRT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners