Free Trial

ECARX (ECX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ECX Stock Alerts
$1.64
+0.04 (+2.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ECARX Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
-16.33%
3 Month
Performance
-33.06%
6 Month
Performance
-59.00%
Year-To-Date
Performance
-48.10%
1 Year
Performance
-66.53%
Receive ECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ECX Stock Chart for Sunday, April, 28, 2024

ECX Chart by TradingView

ECARX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.58$1.64
+3.80%		$1.68$1.5445,362 shs$554.24 million
04/25/2024$1.54$1.58
+2.60%		$1.69$1.516,173 shs$533.96 million
04/24/2024$1.55$1.54
-0.65%		$1.55$1.536,623 shs$520.44 million
04/23/2024$1.58$1.55
-1.90%		$1.58$1.5312,951 shs$523.82 million
04/22/2024$1.56$1.58
+1.28%		$1.59$1.545,670 shs$533.96 million
04/19/2024$1.65$1.56
-5.45%		$1.72$1.5146,916 shs$527.20 million
04/18/2024$1.60$1.65
+3.12%		$1.65$1.6120,528 shs$557.62 million
04/17/2024$1.56$1.60
+2.56%		$1.67$1.5510,234 shs$540.72 million
04/16/2024$1.68$1.56
-7.14%		$1.67$1.4974,903 shs$527.20 million
04/15/2024$1.65$1.68
+1.82%		$1.90$1.6516,978 shs$567.76 million
04/12/2024$1.76$1.65
-6.25%		$1.89$1.6530,189 shs$61.88 million
04/11/2024$1.84$1.76
-4.35%		$1.93$1.7531,315 shs$66 million
04/10/2024$1.87$1.84
-1.60%		$2.03$1.8162,889 shs$69 million
04/09/2024$1.92$1.87
-2.60%		$1.95$1.8739,598 shs$70.13 million
04/08/2024$1.90$1.92
+1.05%		$1.95$1.8526,748 shs$72 million
04/05/2024$1.98$1.90
-4.04%		$2.06$1.8019,940 shs$71.25 million
04/04/2024$1.95$1.98
+1.54%		$2.10$1.90108,191 shs$74.25 million
04/03/2024$1.95$1.95$1.98$1.9220,175 shs$73.13 million
04/02/2024$1.98$1.95
-1.52%		$1.99$1.945,765 shs$73.13 million
04/01/2024$1.96$1.98
+1.02%		$1.98$1.8046,093 shs$74.25 million
03/29/2024$1.96$1.96$1.99$1.88257,736 shs$73.50 million
03/28/2024$1.95$1.96
+0.51%		$1.99$1.88257,502 shs$73.50 million
03/27/2024$1.92$1.95
+1.56%		$1.96$1.87292,176 shs$73.13 million
03/26/2024$2.00$1.92
-4.00%		$1.99$1.92313,292 shs$72 million
03/25/2024$1.96$2.00
+2.04%		$2.00$1.94247,111 shs$75 million
03/22/2024$2.02$1.96
-2.97%		$2.02$1.9619,361 shs$73.50 million
03/21/2024$2.05$2.02
-1.46%		$2.10$2.0052,387 shs$75.75 million
03/20/2024$2.04$2.05
+0.49%		$2.10$2.0049,692 shs$76.88 million
03/19/2024$1.99$2.04
+2.51%		$2.05$1.9819,478 shs$76.50 million
03/18/2024$1.98$1.99
+0.51%		$2.00$1.9553,963 shs$74.63 million
03/15/2024$1.92$1.98
+3.13%		$2.02$1.9155,440 shs$74.25 million
03/14/2024$1.96$1.92
-2.04%		$2.00$1.9235,931 shs$72 million
03/13/2024$2.10$1.96
-6.67%		$2.09$1.96100,530 shs$73.50 million
03/12/2024$1.99$2.10
+5.53%		$2.16$1.99206,117 shs$78.75 million
03/11/2024$1.99$1.99$2.02$1.9753,010 shs$74.63 million
03/08/2024$1.94$1.99
+2.58%		$2.05$1.9475,744 shs$74.63 million
03/07/2024$2.01$1.94
-3.48%		$2.08$1.9089,698 shs$72.75 million
03/06/2024$2.04$2.01
-1.47%		$2.15$2.00124,124 shs$75.38 million
03/05/2024$2.39$2.04
-14.64%		$2.33$2.03135,935 shs$76.50 million
03/04/2024$2.57$2.39
-7.00%		$2.45$2.2243,506 shs$89.63 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$2.76$2.57
-6.88%		$2.63$2.5477,288 shs$96.38 million
02/29/2024$2.68$2.76
+2.99%		$2.80$2.63150,024 shs$103.50 million
02/28/2024$2.75$2.68
-2.55%		$2.75$2.62234,744 shs$100.50 million
02/27/2024$2.82$2.75
-2.48%		$2.84$2.66196,002 shs$103.13 million
02/26/2024$2.74$2.82
+2.92%		$2.95$2.62206,022 shs$105.75 million
02/23/2024$2.59$2.74
+5.79%		$2.81$2.49212,134 shs$102.75 million
02/22/2024$2.61$2.59
-0.77%		$2.68$2.5520,750 shs$97.13 million
02/21/2024$2.84$2.61
-8.10%		$2.70$2.6048,578 shs$97.88 million
02/20/2024$3.04$2.84
-6.58%		$2.90$2.6578,675 shs$106.50 million
02/19/2024$3.04$3.04$3.09$2.9365,800 shs$114 million
02/16/2024$3.04$3.04$3.09$2.9365,850 shs$114 million
02/15/2024$2.97$3.04
+2.36%		$3.06$2.7334,930 shs$114 million
02/14/2024$2.77$2.97
+7.22%		$3.00$2.7565,489 shs$111.38 million
02/13/2024$2.79$2.77
-0.72%		$2.89$2.7024,573 shs$103.88 million
02/12/2024$2.78$2.79
+0.36%		$2.87$2.7075,233 shs$104.63 million
02/09/2024$2.71$2.78
+2.58%		$2.85$2.6749,139 shs$104.25 million
02/08/2024$2.75$2.71
-1.45%		$2.93$2.6862,414 shs$101.63 million
02/07/2024$2.71$2.75
+1.48%		$2.80$2.6646,929 shs$103.13 million
02/06/2024$2.64$2.71
+2.65%		$2.71$2.5550,947 shs$101.63 million
02/05/2024$2.76$2.64
-4.35%		$2.71$2.6024,383 shs$99 million
02/02/2024$2.60$2.76
+6.15%		$2.96$2.56101,893 shs$103.50 million
02/01/2024$2.57$2.60
+1.17%		$2.60$2.5114,510 shs$97.50 million
01/31/2024$2.45$2.57
+4.90%		$2.65$2.4168,048 shs$96.38 million
01/30/2024$2.55$2.45
-3.92%		$2.53$2.429,953 shs$91.88 million
01/29/2024$2.45$2.55
+4.08%		$2.62$2.4379,232 shs$95.63 million

Related Companies:
This page (NASDAQ:ECX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent Nvidia Warning
Altimetry