Go Pro

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$0.61 +0.01 (+1.02%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$0.60 -0.01 (-1.90%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.73%, with a year-to-date return of -22.98%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $0.61 with a market cap of $60.91 million and volume of 56,718 shares. Five years ago, the stock traded at $4.67, representing a 87.01% decrease over that period. At the time, it had a market cap of $361.71 million and a volume of 1.15 million shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-5.38%
3 Month
Performance
-13.36%
Year-To-Date
Performance
-22.98%
1 Year
Performance
-55.73%
5 Year
Performance
-87.01%

KNDI Stock Chart for Sunday, September, 13, 2026

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.60$0.61
+1.02%
$0.62$0.5956,718 shs$60.91 million
09/10/2026$0.61$0.60
-0.76%
$0.62$0.5933,949 shs$60.29 million
09/09/2026$0.62$0.61
-1.96%
$0.62$0.6049,483 shs$60.75 million
09/08/2026$0.62$0.62
-0.56%
$0.63$0.61107,497 shs$61.97 million
09/07/2026$0.62$0.62$0.63$0.6133,289 shs$62.32 million
09/04/2026$0.63$0.62
-1.02%
$0.63$0.6133,289 shs$62.32 million
09/03/2026$0.61$0.63
+2.65%
$0.63$0.59111,286 shs$62.96 million
09/02/2026$0.61$0.61
+0.94%
$0.63$0.5981,473 shs$61.33 million
09/01/2026$0.61$0.61
-1.01%
$0.62$0.5825,084 shs$60.76 million
08/31/2026$0.62$0.61
-0.86%
$0.63$0.6022,368 shs$61.39 million
08/28/2026$0.64$0.62
-3.43%
$0.64$0.56254,542 shs$61.92 million
08/27/2026$0.66$0.64
-2.96%
$0.65$0.6344,077 shs$64.12 million
08/26/2026$0.66$0.66
-0.32%
$0.69$0.6359,009 shs$66.08 million
08/25/2026$0.65$0.66
+1.87%
$0.67$0.6378,420 shs$66.29 million
08/24/2026$0.64$0.65
+1.63%
$0.67$0.61107,172 shs$65.07 million
08/21/2026$0.63$0.64
+1.97%
$0.65$0.6255,933 shs$64.03 million
08/20/2026$0.62$0.63
+0.84%
$0.63$0.6028,105 shs$62.79 million
08/19/2026$0.63$0.62
-1.37%
$0.65$0.6035,951 shs$62.27 million
08/18/2026$0.63$0.63
-0.19%
$0.65$0.6261,697 shs$63.13 million
08/17/2026$0.63$0.63
+0.38%
$0.65$0.62133,775 shs$63.26 million
08/14/2026$0.64$0.63
-2.11%
$0.63$0.6231,933 shs$63.01 million
08/13/2026$0.62$0.64
+2.76%
$0.65$0.6161,528 shs$64.37 million
08/12/2026$0.63$0.62
-0.98%
$0.65$0.6256,600 shs$62.64 million

This page (NASDAQ:KNDI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners