Go Pro

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$0.72 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.72 0.00 (-0.10%)
As of 07/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.69%, with a year-to-date return of -8.36%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $0.72 with a market cap of $72.47 million and volume of 148,795 shares. Five years ago, the stock traded at $5.79, representing a 87.54% decrease over that period. At the time, it had a market cap of $436.50 million and a volume of 847,975 shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
-1.74%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-8.36%
1 Year
Performance
-34.69%
5 Year
Performance
-87.54%

KNDI Stock Chart for Sunday, July, 5, 2026

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.72$0.72$0.77$0.71148,795 shs$72.47 million
07/02/2026$0.75$0.72
-4.39%
$0.77$0.71148,795 shs$72.47 million
07/01/2026$0.71$0.75
+5.71%
$0.77$0.66436,129 shs$75.80 million
06/30/2026$0.71$0.71
+0.28%
$0.73$0.62853,048 shs$71.70 million
06/29/2026$0.61$0.71
+17.69%
$0.74$0.5739.31 million shs$71.50 million
06/26/2026$0.61$0.61
-1.14%
$0.64$0.6193,482 shs$60.75 million
06/25/2026$0.62$0.61
-1.29%
$0.65$0.6144,434 shs$61.46 million
06/24/2026$0.61$0.62
+1.04%
$0.64$0.61115,546 shs$62.26 million
06/23/2026$0.64$0.61
-4.39%
$0.65$0.6198,295 shs$61.62 million
06/22/2026$0.66$0.64
-2.61%
$0.67$0.6452,784 shs$64.45 million
06/19/2026$0.66$0.66$0.68$0.6572,293 shs$66.18 million
06/18/2026$0.68$0.66
-2.80%
$0.68$0.6572,293 shs$66.18 million
06/17/2026$0.65$0.68
+3.99%
$0.70$0.6533,080 shs$68.08 million
06/16/2026$0.68$0.65
-4.34%
$0.76$0.6573,428 shs$65.47 million
06/15/2026$0.70$0.68
-2.63%
$0.77$0.6848,334 shs$68.45 million
06/12/2026$0.69$0.70
+1.35%
$0.73$0.6942,979 shs$70.29 million
06/11/2026$0.71$0.69
-2.35%
$0.71$0.6873,880 shs$69.36 million
06/10/2026$0.74$0.71
-4.48%
$0.74$0.7039,502 shs$71.03 million
06/09/2026$0.75$0.74
-1.28%
$0.77$0.7223,724 shs$74.36 million
06/08/2026$0.73$0.75
+2.12%
$0.78$0.68107,155 shs$75.32 million
06/05/2026$0.77$0.73
-5.16%
$0.78$0.7265,280 shs$73.76 million
06/04/2026$0.82$0.77
-5.55%
$0.81$0.7667,992 shs$77.78 million

This page (NASDAQ:KNDI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners