Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free KNDI Stock Alerts
$2.61
+0.15 (+6.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kandi Technologies Group Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+21.96%
3 Month
Performance
-4.40%
6 Month
Performance
-22.32%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-7.77%
Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

KNDI Stock Chart for Wednesday, April, 24, 2024

KNDI Chart by TradingView

Kandi Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.46$2.61
+6.10%		$2.67$2.46173,730 shs$228.01 million
04/23/2024$2.50$2.46
-1.60%		$2.63$2.44106,896 shs$214.91 million
04/22/2024$2.55$2.50
-1.96%		$2.64$2.32170,481 shs$218.40 million
04/19/2024$2.63$2.55
-3.04%		$2.78$2.28262,697 shs$222.77 million
04/18/2024$2.40$2.63
+9.58%		$2.67$2.47334,043 shs$229.76 million
04/17/2024$2.22$2.40
+8.11%		$2.98$2.26362,776 shs$209.66 million
04/16/2024$2.16$2.22
+2.78%		$2.26$2.16210,462 shs$193.94 million
04/15/2024$2.09$2.16
+3.35%		$2.17$2.09145,067 shs$188.70 million
04/12/2024$2.07$2.09
+0.97%		$2.13$2.07104,618 shs$182.58 million
04/11/2024$2.08$2.07
-0.48%		$2.10$2.0668,716 shs$180.84 million
04/10/2024$2.10$2.08
-0.95%		$2.14$2.06102,528 shs$181.71 million
04/09/2024$2.05$2.10
+2.44%		$2.12$2.0278,654 shs$183.46 million
04/08/2024$2.05$2.05$2.09$2.0397,778 shs$179.09 million
04/05/2024$2.09$2.05
-1.68%		$2.09$2.00130,977 shs$179.09 million
04/04/2024$2.12$2.09
-1.65%		$2.15$2.0872,912 shs$182.15 million
04/03/2024$2.13$2.12
-0.47%		$2.15$2.1186,561 shs$185.20 million
04/02/2024$2.18$2.13
-2.29%		$2.21$2.1283,158 shs$186.08 million
04/01/2024$2.12$2.18
+2.83%		$2.23$2.1393,839 shs$190.45 million
03/29/2024$2.12$2.12$2.13$2.0580,484 shs$185.20 million
03/28/2024$2.07$2.12
+2.42%		$2.13$2.0580,475 shs$185.20 million
03/27/2024$2.08$2.07
-0.48%		$2.09$2.05107,349 shs$180.84 million
03/26/2024$2.12$2.08
-1.89%		$2.15$2.08108,193 shs$181.71 million
03/25/2024$2.14$2.12
-0.93%		$2.18$2.04168,181 shs$185.20 million
03/22/2024$2.13$2.14
+0.47%		$2.17$2.10157,346 shs$186.95 million
03/21/2024$2.23$2.13
-4.48%		$2.26$2.12166,405 shs$186.08 million
03/20/2024$2.24$2.23
-0.45%		$2.28$2.22112,176 shs$194.81 million
03/19/2024$2.29$2.24
-2.18%		$2.27$2.2357,129 shs$195.69 million
03/18/2024$2.30$2.29
-0.43%		$2.33$2.23122,751 shs$200.42 million
03/15/2024$2.40$2.30
-4.17%		$2.39$2.22217,453 shs$201.30 million
03/14/2024$2.46$2.40
-2.44%		$2.46$2.4083,095 shs$210.06 million
03/13/2024$2.42$2.46
+1.65%		$2.52$2.3977,085 shs$215.31 million
03/12/2024$2.42$2.42$2.46$2.2791,385 shs$211.80 million
03/11/2024$2.35$2.42
+2.98%		$2.47$2.37103,500 shs$211.80 million
03/08/2024$2.37$2.35
-0.84%		$2.39$2.3358,359 shs$205.67 million
03/07/2024$2.42$2.37
-1.86%		$2.41$2.3643,436 shs$207.42 million
03/06/2024$2.36$2.42
+2.33%		$2.45$2.35112,896 shs$211.36 million
03/05/2024$2.40$2.36
-1.67%		$2.44$2.3287,716 shs$206.55 million
03/04/2024$2.46$2.40
-2.44%		$2.47$2.40112,061 shs$210.06 million
03/01/2024$2.52$2.46
-2.38%		$2.52$2.41130,265 shs$215.30 million
02/29/2024$2.54$2.52
-0.79%		$2.55$2.5160,254 shs$220.55 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$2.51$2.54
+1.20%		$2.56$2.5068,211 shs$222.30 million
02/27/2024$2.52$2.51
-0.40%		$2.56$2.5051,825 shs$219.68 million
02/26/2024$2.60$2.52
-3.08%		$2.65$2.50193,201 shs$220.55 million
02/23/2024$2.64$2.60
-1.52%		$2.70$2.5868,824 shs$227.55 million
02/22/2024$2.67$2.64
-1.12%		$2.72$2.6457,867 shs$231.05 million
02/21/2024$2.67$2.67$2.74$2.6641,552 shs$233.68 million
02/20/2024$2.68$2.67
-0.37%		$2.79$2.6652,717 shs$233.68 million
02/19/2024$2.68$2.68$2.71$2.5548,900 shs$234.55 million
02/16/2024$2.64$2.68
+1.52%		$2.71$2.5548,991 shs$234.55 million
02/15/2024$2.61$2.64
+1.15%		$2.68$2.6169,830 shs$231.06 million
02/14/2024$2.61$2.61$2.63$2.5666,260 shs$228.44 million
02/13/2024$2.67$2.61
-2.25%		$2.65$2.6035,598 shs$228.43 million
02/12/2024$2.67$2.67$2.68$2.5180,640 shs$233.68 million
02/09/2024$2.71$2.67
-1.48%		$2.72$2.6340,036 shs$233.68 million
02/08/2024$2.57$2.71
+5.45%		$2.73$2.5471,977 shs$237.18 million
02/07/2024$2.64$2.57
-2.65%		$2.64$2.5772,831 shs$224.93 million
02/06/2024$2.61$2.64
+1.15%		$2.66$2.6142,971 shs$231.05 million
02/05/2024$2.68$2.61
-2.61%		$2.65$2.6060,405 shs$228.43 million
02/02/2024$2.71$2.68
-1.11%		$2.71$2.6647,121 shs$234.55 million
02/01/2024$2.70$2.71
+0.37%		$2.76$2.7025,166 shs$237.18 million
01/31/2024$2.79$2.70
-3.05%		$2.78$2.7036,295 shs$236.30 million
01/30/2024$2.84$2.79
-1.94%		$2.87$2.7832,065 shs$243.74 million
01/29/2024$2.72$2.84
+4.41%		$2.95$2.71140,247 shs$248.56 million
01/26/2024$2.66$2.72
+2.26%		$2.77$2.62109,155 shs$238.05 million
01/25/2024$2.73$2.66
-2.56%		$2.78$2.6642,400 shs$238.94 million
01/24/2024$2.73$2.73$2.81$2.73114,539 shs$238.93 million
01/23/2024$2.56$2.73
+6.64%		$2.74$2.54102,892 shs$238.93 million

Related Companies:
This page (NASDAQ:KNDI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace