Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$1.09 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 +0.00 (+0.46%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.83%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $1.09 with a market cap of $93.17 million and volume of 55,751 shares. Five years ago, the stock traded at $3.80, representing a 71.32% decrease over that period. At the time, it had a market cap of $221.97 million and a volume of 791,700 shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.03%
1 Month
Performance
-2.68%
3 Month
Performance
-18.05%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-46.83%
5 Year
Performance
-71.32%

KNDI Stock Chart for Wednesday, July, 2, 2025

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.11$1.09
-1.80%
$1.13$1.0855,751 shs$93.17 million
06/30/2025$1.16$1.11
-4.31%
$1.17$1.08117,062 shs$94.88 million
06/27/2025$1.14$1.16
+1.75%
$1.19$1.11127,347 shs$99.16 million
06/26/2025$1.09$1.14
+4.59%
$1.19$1.08192,633 shs$97.45 million
06/25/2025$1.09$1.09$1.19$1.06310,376 shs$93.17 million
06/24/2025$1.12$1.09
-2.24%
$1.13$1.0865,057 shs$93.17 million
06/23/2025$1.12$1.12
-0.45%
$1.13$1.0832,532 shs$95.31 million
06/20/2025$1.06$1.12
+5.66%
$1.16$1.07193,770 shs$95.74 million
06/19/2025$1.06$1.06$1.09$1.0522,233 shs$90.61 million
06/18/2025$1.06$1.06$1.09$1.0522,233 shs$90.61 million
06/17/2025$1.08$1.06
-1.85%
$1.11$1.0582,366 shs$90.61 million
06/16/2025$1.13$1.08
-4.42%
$1.14$1.0842,778 shs$92.31 million
06/13/2025$1.16$1.13
-2.59%
$1.16$1.1138,791 shs$96.59 million
06/12/2025$1.11$1.16
+4.50%
$1.20$1.11137,579 shs$99.15 million
06/11/2025$1.11$1.11$1.13$1.1035,112 shs$94.88 million
06/10/2025$1.12$1.11
-0.89%
$1.14$1.1045,625 shs$94.88 million
06/09/2025$1.09$1.12
+2.75%
$1.15$1.03161,407 shs$95.73 million
06/06/2025$1.09$1.09$1.10$1.0766,093 shs$93.17 million
06/05/2025$1.10$1.09
-0.91%
$1.10$1.0840,533 shs$93.17 million
06/04/2025$1.07$1.10
+2.80%
$1.12$1.0741,031 shs$94.02 million
06/03/2025$1.12$1.07
-4.46%
$1.11$1.0785,271 shs$91.46 million
06/02/2025$1.12$1.12$1.12$1.0757,659 shs$95.73 million

This page (NASDAQ:KNDI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners