Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KNDI Stock Alerts

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$0.64 0.00 (0.00%)
As of 08/21/2026 03:59 PM Eastern
Compare

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.65%, with a year-to-date return of -19.03%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $0.64 with a market cap of $64.03 million and volume of 55,933 shares. Five years ago, the stock traded at $5.07, representing a 87.42% decrease over that period. At the time, it had a market cap of $392.69 million and a volume of 1.02 million shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
-2.00%
3 Month
Performance
-13.11%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-59.65%
5 Year
Performance
-87.42%

KNDI Stock Chart for Monday, August, 24, 2026

KNDI Chart by TradingView

Kandi Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.63$0.64
+1.97%		$0.65$0.6255,933 shs$64.03 million
08/20/2026$0.62$0.63
+0.84%		$0.63$0.6028,105 shs$62.79 million
08/19/2026$0.63$0.62
-1.37%		$0.65$0.6035,951 shs$62.27 million
08/18/2026$0.63$0.63
-0.19%		$0.65$0.6261,697 shs$63.13 million
08/17/2026$0.63$0.63
+0.38%		$0.65$0.62133,775 shs$63.26 million
08/14/2026$0.64$0.63
-2.11%		$0.63$0.6231,933 shs$63.01 million
08/13/2026$0.62$0.64
+2.76%		$0.65$0.6161,528 shs$64.37 million
08/12/2026$0.63$0.62
-0.98%		$0.65$0.6256,600 shs$62.64 million
08/11/2026$0.63$0.63
+0.29%		$0.65$0.6178,534 shs$63.27 million
08/10/2026$0.65$0.63
-3.68%		$0.66$0.61105,929 shs$63.08 million
08/07/2026$0.70$0.65
-6.79%		$0.69$0.65106,327 shs$65.49 million
08/06/2026$0.70$0.70
+0.65%		$0.70$0.6785,322 shs$70.26 million
08/05/2026$0.70$0.70
-0.71%		$0.70$0.6848,175 shs$69.81 million
08/04/2026$0.70$0.70
+0.57%		$0.71$0.6896,749 shs$70.31 million
08/03/2026$0.67$0.70
+3.60%		$0.71$0.6792,024 shs$69.91 million
07/31/2026$0.65$0.67
+2.72%		$0.69$0.64139,148 shs$67.48 million
07/30/2026$0.66$0.65
-1.16%		$0.67$0.63117,668 shs$65.70 million
07/29/2026$0.63$0.66
+4.73%		$0.66$0.62108,309 shs$66.47 million
07/28/2026$0.64$0.63
-1.73%		$0.65$0.6222,044 shs$63.46 million
07/27/2026$0.65$0.64
-1.15%		$0.66$0.6493,884 shs$64.58 million
07/24/2026$0.66$0.65
-0.84%		$0.67$0.6455,037 shs$65.33 million
07/23/2026$0.71$0.66
-7.83%		$0.71$0.66111,587 shs$65.89 million
Related Companies

This page (NASDAQ:KNDI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel