NASDAQ:KNDI - Kandi Technologies Group Options Chain

$4.47

+0.02 (+0.45 %)

(As of 06/14/2019 04:00 PM ET)

Add

Today's Range

$4.41

Now: $4.47▼

$4.5695

50-Day Range

$4.36

MA: $4.90▼

$5.40

52-Week Range

$3.54

Now: $4.47▼

$9.23

Volume104,302 shs

Average Volume198,291 shs

Market Capitalization$235.03 million

P/E RatioN/A

Dividend YieldN/A

Beta2.66

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$14.00	$0.075	Call	0	138	4.36673 (+0.227121)	0.073643
6/21/2019	$13.00	$0.075	Call	0	106	4.16586 (+0.215235)	0.076451
6/21/2019	$12.00	$0.075	Call	0	139	3.93516 (+0.202055)	0.079135
6/21/2019	$11.00	$0.050	Call	0	367	3.42922 (+0.169845)	0.063241
6/21/2019	$10.00	$0.025	Call	0	1,099	2.77886 (+0.139136)	0.039065
6/21/2019	$9.00	$0.050	Call	0	901	2.82968 (+0.45889)	0.07064
6/21/2019	$8.00	$0.025	Call	0	885	2.16315 (+0.103173)	0.04742
6/21/2019	$7.00	$0.025	Call	0	2,073	1.77221 (+0.080031)	0.055445
6/21/2019	$6.00	$0.025	Call	0	3,557	1.29098 (+0.051445)	0.071263
6/21/2019	$5.00	$0.075	Call	2	1,219 (-4)	0.940045 (+0.01722)	0.221988
6/21/2019	$4.00	$0.550	Call	0	74	1.0666 (+0.320668)	0.775203
6/21/2019	$3.00	$1.400	Call	0	31	0	1
6/21/2019	$2.00	$2.525	Call	0	0	4.053 (+1.86415)	0.948807
6/21/2019	$1.00	$3.600	Call	0	0	8.88125 (-0.76196)	0.96352
6/21/2019	$14.00	$9.550	Put	0	1	1.95491	-1
6/21/2019	$13.00	$8.600	Put	0	1	3.95983	-0.943894
6/21/2019	$12.00	$7.500	Put	0	1	0	-1
6/21/2019	$11.00	$6.550	Put	0	4	0.929779	-1
6/21/2019	$10.00	$5.550	Put	0	20	2.01077	-0.996707
6/21/2019	$9.00	$4.550	Put	0	91	0.3	-1
6/21/2019	$8.00	$3.550	Put	5	2,599	0	-0.553333
6/21/2019	$7.00	$2.375	Put	0	808	0	-0.621429
6/21/2019	$6.00	$1.525	Put	40	418 (-100)	0	-0.66875
6/21/2019	$5.00	$0.575	Put	5	661	0.658093 (-0.677707)	-0.875738
6/21/2019	$4.00	$0.050	Put	0	407	0.797471 (+0.073985)	-0.16748
6/21/2019	$3.00	$0.075	Put	0	75	2.31836 (+0.163673)	-0.091492
6/21/2019	$2.00	$0.075	Put	0	0	4.07154 (+1.0834)	-0.051157
6/21/2019	$1.00	$0.075	Put	0	0	7.21901 (+1.8258)	-0.025966

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Options Chain