NASDAQ:KNDI - Kandi Technologies Group Options Chain

$4.47
+0.02 (+0.45 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$4.41
Now: $4.47
$4.5695
50-Day Range
$4.36
MA: $4.90
$5.40
52-Week Range
$3.54
Now: $4.47
$9.23
Volume104,302 shs
Average Volume198,291 shs
Market Capitalization$235.03 million
P/E RatioN/A
Dividend YieldN/A
Beta2.66

Options Chain

Kandi Technologies Group (NASDAQ:KNDI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$14.00$0.075Call01384.36673 (+0.227121)0.073643
6/21/2019$13.00$0.075Call01064.16586 (+0.215235)0.076451
6/21/2019$12.00$0.075Call01393.93516 (+0.202055)0.079135
6/21/2019$11.00$0.050Call03673.42922 (+0.169845)0.063241
6/21/2019$10.00$0.025Call01,0992.77886 (+0.139136)0.039065
6/21/2019$9.00$0.050Call09012.82968 (+0.45889)0.07064
6/21/2019$8.00$0.025Call08852.16315 (+0.103173)0.04742
6/21/2019$7.00$0.025Call02,0731.77221 (+0.080031)0.055445
6/21/2019$6.00$0.025Call03,5571.29098 (+0.051445)0.071263
6/21/2019$5.00$0.075Call21,219 (-4)0.940045 (+0.01722)0.221988
6/21/2019$4.00$0.550Call0741.0666 (+0.320668)0.775203
6/21/2019$3.00$1.400Call03101
6/21/2019$2.00$2.525Call004.053 (+1.86415)0.948807
6/21/2019$1.00$3.600Call008.88125 (-0.76196)0.96352
6/21/2019$14.00$9.550Put011.95491-1
6/21/2019$13.00$8.600Put013.95983-0.943894
6/21/2019$12.00$7.500Put010-1
6/21/2019$11.00$6.550Put040.929779-1
6/21/2019$10.00$5.550Put0202.01077-0.996707
6/21/2019$9.00$4.550Put0910.3-1
6/21/2019$8.00$3.550Put52,5990-0.553333
6/21/2019$7.00$2.375Put08080-0.621429
6/21/2019$6.00$1.525Put40418 (-100)0-0.66875
6/21/2019$5.00$0.575Put56610.658093 (-0.677707)-0.875738
6/21/2019$4.00$0.050Put04070.797471 (+0.073985)-0.16748
6/21/2019$3.00$0.075Put0752.31836 (+0.163673)-0.091492
6/21/2019$2.00$0.075Put004.07154 (+1.0834)-0.051157
6/21/2019$1.00$0.075Put007.21901 (+1.8258)-0.025966
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel