Log in

Funko Options Chain (NASDAQ:FNKO)

$17.95
-0.15 (-0.83 %)
(As of 10/23/2019 06:00 AM ET)
Today's Range
$17.57
Now: $17.95
$18.12
50-Day Range
$17.94
MA: $21.49
$27.54
52-Week Range
$11.22
Now: $17.95
$27.89
Volume593,181 shs
Average Volume998,683 shs
Market Capitalization$881.88 million
P/E Ratio26.40
Dividend YieldN/A
Beta2.07

Options Chain

Funko (NASDAQ:FNKO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.075Call0271.31797 (+0.213279)0.035659
11/15/2019$30.00$0.025Call07800.902296 (+0.03122)0.017902
11/15/2019$25.00$0.075Call51652 (+17)0.757461 (-0.050701)0.054518
11/15/2019$22.50$0.150Call3676 (+51)0.665415 (-0.044283)0.10898
11/15/2019$20.00$0.600Call2933,041 (+919)0.71493 (+0.028013)0.311392
11/15/2019$17.50$1.500Call32132 (-26)0.691168 (-0.018591)0.594217
11/15/2019$15.00$3.250Call33132 (+2)0.739749 (+0.095723)0.852553
11/15/2019$12.50$5.800Call0251.28642 (-0.105583)0.897142
11/15/2019$35.00$17.050Put000
11/15/2019$30.00$12.050Put0460.74236-1
11/15/2019$25.00$7.100Put01390.74236 (+0.030532)-0.954307
11/15/2019$22.50$4.750Put02570.738081 (+0.085948)-0.866091
11/15/2019$20.00$2.600Put2606 (+8)0.69236 (+0.041483)-0.697528
11/15/2019$17.50$1.025Put3777 (+34)0.682359 (-0.005712)-0.406043
11/15/2019$15.00$0.275Put0363 (-1)0.728297 (-0.050913)-0.144219
11/15/2019$12.50$0.075Put059 (+5)0.875929 (-0.059227)-0.041213
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel