QQQ   269.45 (+1.38%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   435.05 (+2.46%)
CGC   18.52 (+1.31%)
BABA   259.58 (+3.41%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.06 (-0.16%)
AMD   77.81 (+0.49%)
T   29.56 (-0.07%)
F   6.65 (+0.61%)
ACB   9.93 (-2.55%)
GILD   70.98 (+2.09%)
NFLX   499.52 (+2.18%)
DIS   116.12 (-0.70%)
BAC   25.17 (+1.17%)
BA   155.15 (-1.80%)
QQQ   269.45 (+1.38%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   435.05 (+2.46%)
CGC   18.52 (+1.31%)
BABA   259.58 (+3.41%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.06 (-0.16%)
AMD   77.81 (+0.49%)
T   29.56 (-0.07%)
F   6.65 (+0.61%)
ACB   9.93 (-2.55%)
GILD   70.98 (+2.09%)
NFLX   499.52 (+2.18%)
DIS   116.12 (-0.70%)
BAC   25.17 (+1.17%)
BA   155.15 (-1.80%)
QQQ   269.45 (+1.38%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   435.05 (+2.46%)
CGC   18.52 (+1.31%)
BABA   259.58 (+3.41%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.06 (-0.16%)
AMD   77.81 (+0.49%)
T   29.56 (-0.07%)
F   6.65 (+0.61%)
ACB   9.93 (-2.55%)
GILD   70.98 (+2.09%)
NFLX   499.52 (+2.18%)
DIS   116.12 (-0.70%)
BAC   25.17 (+1.17%)
BA   155.15 (-1.80%)
QQQ   269.45 (+1.38%)
AAPL   442.10 (+4.01%)
MSFT   212.98 (+3.89%)
FB   252.75 (-0.36%)
GOOGL   1,489.35 (+0.09%)
AMZN   3,138.90 (-0.81%)
NVDA   435.05 (+2.46%)
CGC   18.52 (+1.31%)
BABA   259.58 (+3.41%)
TSLA   1,473.56 (+2.99%)
MU   50.09 (+0.06%)
GE   6.06 (-0.16%)
AMD   77.81 (+0.49%)
T   29.56 (-0.07%)
F   6.65 (+0.61%)
ACB   9.93 (-2.55%)
GILD   70.98 (+2.09%)
NFLX   499.52 (+2.18%)
DIS   116.12 (-0.70%)
BAC   25.17 (+1.17%)
BA   155.15 (-1.80%)
Log in

NASDAQ:FNKOFunko Options Chain and Prices

$5.58
+0.04 (+0.72 %)
(As of 08/3/2020 10:13 AM ET)
Add
Compare
Today's Range
$5.45
Now: $5.58
$5.59
50-Day Range
$4.93
MA: $5.82
$6.44
52-Week Range
$3.12
Now: $5.58
$27.89
Volume102,348 shs
Average Volume1.23 million shs
Market Capitalization$276.15 million
P/E Ratio32.82
Dividend YieldN/A
Beta2.44

Options Chain

Funko (NASDAQ:FNKO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$30.00$0.050Call00064
(+0)
3.24303
(+0.101317)
0.0373310
8/21/2020$25.00$0.100Call00070
(+0)
3.32326
(+0.106618)
0.0678810
8/21/2020$22.50$0.000Call000128
(+0)
0.00
8/21/2020$20.00$0.050Call000375
(+0)
2.6354
(+0.088095)
0.0432050
8/21/2020$17.50$0.025Call000380
(+0)
2.18608
(+0.075547)
0.0267250
8/21/2020$15.00$0.025Call000728
(+0)
1.95154
(-0.1452)
0.0291330
8/21/2020$12.50$0.025Call000253
(+0)
1.67327
(-0.121903)
0.0338760
8/21/2020$10.00$0.075Call3021382
(-15)
1.59731
(+0.068963)
0.0885472
8/21/2020$7.50$0.175Call46554091737
(+11)
1.29872
(-0.048617)
0.20712424
8/21/2020$5.00$0.925Call157527757
(-9)
1.2303
(-0.064215)
0.68979210
8/21/2020$2.50$3.050Call00030
(+0)
1.60176
(-0.313581)
0.9881910
8/21/2020$30.00$24.350Put0000
(+0)
0.00
8/21/2020$25.00$19.250Put0003
(+0)
0.00
8/21/2020$22.50$16.900Put0000
(+0)
0.00
8/21/2020$20.00$14.200Put0000
(+0)
0.00
8/21/2020$17.50$11.950Put00017
(+0)
0.00
8/21/2020$15.00$9.500Put00029
(+0)
2.10793
(-0.142051)
-0.9589290
8/21/2020$12.50$6.950Put000327
(+0)
0.00
8/21/2020$10.00$4.550Put000128
(+0)
1.69074
(+0.175541)
-0.9006460
8/21/2020$7.50$2.125Put000196
(+0)
1.26971
(+0.121184)
-0.8009980
8/21/2020$5.00$0.425Put333011554
(-1)
1.31971
(+0.022864)
-0.3137765
8/21/2020$2.50$0.025Put101681
(+0)
1.88125
(+0.02187)
-0.0222121
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.