Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

ChargePoint logo
$7.58 -0.01 (-0.12%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$7.50 -0.08 (-1.00%)
As of 05/29/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ChargePoint Stock Price Performance

The ChargePoint (CHPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.69%, with a year-to-date return of 14.00%.

As of the latest close, ChargePoint traded at $7.58 with a market cap of $179.29 million and volume of 633,500 shares. Five years ago, the stock traded at a split-adjusted price of $519.20, representing a 98.54% decrease over that period. At the time, it had a market cap of $7.21 billion and a volume of 26 shares.

Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
3 Month
Performance
+20.35%
Year-To-Date
Performance
+14.00%
1 Year
Performance
-45.69%
5 Year
Performance
-98.54%

CHPT Stock Chart for Monday, June, 1, 2026

ChargePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.81$7.58
-2.87%
$7.84$7.30633,500 shs$179.29 million
05/28/2026$7.81$7.81
-0.08%
$7.96$7.38579,334 shs$184.59 million
05/27/2026$7.35$7.81
+6.27%
$8.01$7.30897,340 shs$184.75 million
05/26/2026$7.02$7.35
+4.75%
$7.64$7.11890,074 shs$173.83 million
05/25/2026$7.02$7.02$7.14$6.87587,371 shs$165.95 million
05/22/2026$6.84$7.02
+2.66%
$7.14$6.87587,371 shs$165.95 million
05/21/2026$6.25$6.84
+9.40%
$6.89$6.14608,669 shs$161.67 million
05/20/2026$6.12$6.25
+2.04%
$6.36$5.82471,329 shs$147.77 million
05/19/2026$6.40$6.12
-4.33%
$6.37$6.06339,032 shs$144.81 million
05/18/2026$6.64$6.40
-3.54%
$6.74$6.20764,548 shs$151.38 million
05/15/2026$6.79$6.64
-2.33%
$6.76$6.33393,943 shs$156.94 million
05/14/2026$6.43$6.79
+5.73%
$6.81$6.17557,114 shs$160.65 million
05/13/2026$6.24$6.43
+2.96%
$6.52$6.04360,066 shs$151.95 million
05/12/2026$6.40$6.24
-2.44%
$6.42$6.13361,955 shs$147.60 million
05/11/2026$6.26$6.40
+2.19%
$6.63$6.15506,901 shs$151.27 million
05/08/2026$6.17$6.26
+1.44%
$6.34$6.03522,021 shs$145.70 million
05/07/2026$6.40$6.17
-3.59%
$6.33$6.15434,688 shs$145.92 million
05/06/2026$6.34$6.40
+0.88%
$6.49$6.11464,832 shs$151.36 million
05/05/2026N/A$6.34$6.48$6.09335,242 shs$150.04 million
04/30/2026$6.54$6.43
-1.70%
$6.68$6.40429,465 shs$151.97 million

This page (NYSE:CHPT) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners