Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BLNK Stock Alerts
$3.04
+0.15 (+5.19%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blink Charging Stock Price Performance

5 Day
Performance
+25.62%
1 Month
Performance
+7.42%
3 Month
Performance
+25.62%
6 Month
Performance
+11.76%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-57.54%
Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BLNK Stock Chart for Friday, May, 3, 2024

BLNK Chart by TradingView

Blink Charging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$2.60$2.89
+11.15%		$2.89$2.656.92 million shs$291.86 million
05/01/2024$2.53$2.60
+2.77%		$2.74$2.505.33 million shs$262.57 million
04/30/2024$2.52$2.53
+0.40%		$2.56$2.423.95 million shs$255.51 million
04/29/2024$2.42$2.52
+4.13%		$2.54$2.432.97 million shs$254.50 million
04/26/2024$2.31$2.42
+4.76%		$2.46$2.323.46 million shs$244.40 million
04/25/2024$2.33$2.31
-0.86%		$2.32$2.232.62 million shs$233.30 million
04/24/2024$2.35$2.33
-0.85%		$2.44$2.303.03 million shs$235.31 million
04/23/2024$2.30$2.35
+2.17%		$2.46$2.273.32 million shs$237.33 million
04/22/2024$2.29$2.30
+0.44%		$2.33$2.183.50 million shs$232.28 million
04/19/2024$2.36$2.29
-2.97%		$2.38$2.282.67 million shs$231.27 million
04/18/2024$2.38$2.36
-0.84%		$2.49$2.332.77 million shs$238.34 million
04/17/2024$2.37$2.38
+0.42%		$2.47$2.352.84 million shs$240.36 million
04/16/2024$2.29$2.37
+3.49%		$2.40$2.253.55 million shs$239.35 million
04/15/2024$2.48$2.29
-7.66%		$2.49$2.275.29 million shs$231.27 million
04/12/2024$2.57$2.48
-3.50%		$2.59$2.472.79 million shs$250.46 million
04/11/2024$2.53$2.57
+1.58%		$2.62$2.502.60 million shs$259.56 million
04/10/2024$2.65$2.53
-4.53%		$2.60$2.494.21 million shs$255.51 million
04/09/2024$2.67$2.65
-0.75%		$2.74$2.613.96 million shs$267.62 million
04/08/2024$2.70$2.67
-1.11%		$2.80$2.663.13 million shs$269.64 million
04/05/2024$2.77$2.70
-2.53%		$2.76$2.683.44 million shs$272.67 million
04/04/2024$2.83$2.77
-2.12%		$2.96$2.754.87 million shs$279.74 million
04/03/2024$2.81$2.83
+0.71%		$2.87$2.733.86 million shs$285.80 million
04/02/2024$2.98$2.81
-5.70%		$2.88$2.762.98 million shs$283.78 million
04/01/2024$3.01$2.98
-1.00%		$3.04$2.884.55 million shs$300.96 million
03/29/2024$3.01$3.01$3.14$2.919.12 million shs$303.98 million
03/28/2024$2.98$3.01
+1.01%		$3.14$2.919.11 million shs$303.98 million
03/27/2024$2.60$2.98
+14.62%		$2.99$2.6110.87 million shs$300.95 million
03/26/2024$2.52$2.60
+3.17%		$2.69$2.555.67 million shs$262.58 million
03/25/2024$2.39$2.52
+5.44%		$2.53$2.409.02 million shs$254.50 million
03/22/2024$2.62$2.39
-8.78%		$2.61$2.389.26 million shs$161.11 million
03/21/2024$2.70$2.62
-2.96%		$2.78$2.575.82 million shs$176.61 million
03/20/2024$2.59$2.70
+4.25%		$2.78$2.548.09 million shs$182.01 million
03/19/2024$2.72$2.59
-4.60%		$2.69$2.539.06 million shs$174.59 million
03/18/2024$2.92$2.72
-7.02%		$2.95$2.717.24 million shs$183.02 million
03/15/2024$3.43$2.92
-14.87%		$3.20$2.8116.02 million shs$196.84 million
03/14/2024$3.31$3.43
+3.63%		$3.51$3.2615.97 million shs$231.22 million
03/13/2024$3.14$3.31
+5.41%		$3.38$3.078.74 million shs$223.13 million
03/12/2024$3.11$3.14
+0.96%		$3.21$2.958.05 million shs$211.67 million
03/11/2024$3.19$3.11
-2.51%		$3.34$3.108.91 million shs$209.65 million
03/08/2024$3.11$3.19
+2.57%		$3.35$3.156.97 million shs$215.04 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$3.12$3.11
-0.32%		$3.19$3.065.65 million shs$209.64 million
03/06/2024$2.97$3.12
+5.05%		$3.27$3.008.84 million shs$210.32 million
03/05/2024$3.04$2.97
-2.30%		$3.07$2.905.65 million shs$200.21 million
03/04/2024$3.23$3.04
-5.88%		$3.27$3.046.82 million shs$204.93 million
03/01/2024$3.18$3.23
+1.57%		$3.30$3.105.83 million shs$217.73 million
02/29/2024$3.07$3.18
+3.58%		$3.38$3.077.56 million shs$214.36 million
02/28/2024$3.15$3.07
-2.54%		$3.17$3.006.21 million shs$206.95 million
02/27/2024$3.15$3.15$3.27$3.106.93 million shs$212.34 million
02/26/2024$2.89$3.15
+9.00%		$3.17$2.837.84 million shs$212.34 million
02/23/2024$2.91$2.89
-0.69%		$2.98$2.784.80 million shs$194.82 million
02/22/2024$2.99$2.91
-2.68%		$3.06$2.847.49 million shs$196.16 million
02/21/2024$3.09$2.99
-3.24%		$3.16$2.965.54 million shs$201.56 million
02/20/2024$3.35$3.09
-7.76%		$3.33$3.048.60 million shs$208.30 million
02/19/2024$3.35$3.35$3.45$3.248.05 million shs$225.82 million
02/16/2024$3.49$3.35
-4.01%		$3.45$3.248.03 million shs$225.82 million
02/15/2024$3.54$3.49
-1.41%		$3.62$3.1913.99 million shs$235.26 million
02/14/2024$2.68$3.54
+32.09%		$3.55$2.9726.48 million shs$238.63 million
02/13/2024$2.93$2.68
-8.53%		$2.78$2.645.07 million shs$180.66 million
02/12/2024$2.79$2.93
+5.02%		$3.04$2.788.50 million shs$197.51 million
02/09/2024$2.74$2.79
+1.82%		$2.87$2.716.05 million shs$188.07 million
02/08/2024$2.53$2.74
+8.30%		$2.76$2.485.83 million shs$184.70 million
02/07/2024$2.45$2.53
+3.27%		$2.56$2.403.97 million shs$170.55 million
02/06/2024$2.26$2.45
+8.41%		$2.47$2.245.07 million shs$165.15 million
02/05/2024$2.42$2.26
-6.61%		$2.37$2.225.83 million shs$152.35 million
02/02/2024$2.53$2.42
-4.35%		$2.50$2.393.80 million shs$163.13 million

Related Companies:
This page (NASDAQ:BLNK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing